LUNA/LUNA Pool
The live LUNA/LUNA price today is $0.042481, with a 24-hour trading volume of $0.6783. This pair has changed 12.38% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042481
- 24h Volume
- $0.6783
- 24h Buy Volume
- $0.2441
- 24h Sell Volume
- $0.4342
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.38%
Tokens in this pool
Wrapped LUNA Token (PoS) (LUNA) LUNA (LUNA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading LUNA (Wrapped LUNA Token (PoS))
LUNA/WETH on QuickSwap V2LUNA/MoonCheese on QuickSwap V2LUNA/USDC on QuickSwap V2LUNA/LUNA on QuickSwap V2LUNA/LUNA on QuickSwap V3LUNA/USDC on KyberSwapRecent Transactions
- : -1.7865143392578342e+22 LUNA for 8783518527 LUNA
- : 1.0943117492132682e+22 LUNA for -5166482985 LUNA
- : -7.413476244041695e+21 LUNA for 3605544767 LUNA
- : 2.1585562782663125e+21 LUNA for -1013531951 LUNA
- : -3.0674369639899042e+22 LUNA for 13601593831 LUNA
- : -8.782945962095559e+21 LUNA for 3502723692 LUNA
- : 8.356150128558708e+21 LUNA for -3261854696 LUNA
- : -3.0150393667554678e+22 LUNA for 11373840281 LUNA
- : -9.302061795757355e+21 LUNA for 3182095454 LUNA
- : -2.031006403228265e+22 LUNA for 6484078584 LUNA
LUNA / LUNA
LUNA/LUNA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LUNA) | LUNA | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:02 PM | Sell | $0.042481 | 0.5123 | 17.87K | 8.78K | $0.4431 | 0x689...cfd3c |
Mar 4 02:03 PM | Buy | $0.042208 | 0.4625 | 10.94K | 5.17K | $0.2415 | 0xa7f...14e4a |
Mar 3 10:12 AM | Sell | $0.042200 | 0.4918 | 7.41K | 3.61K | $0.1631 | 0x34b...0ee61 |
Mar 3 10:11 AM | Buy | $0.042094 | 0.4714 | 2.16K | 1.01K | $0.0452 | 0xf0f...23365 |
Mar 3 10:11 AM | Sell | $0.042119 | 0.4772 | 30.67K | 13.60K | $0.6499 | 0x685...6132d |
Mar 3 02:58 AM | Sell | $0.041959 | 0.4039 | 8.78K | 3.50K | $0.1720 | 0x7db...ba676 |
Mar 1 07:29 PM | Buy | $0.041923 | 0.3860 | 8.36K | 3.26K | $0.1607 | 0x226...5215f |
Mar 1 07:28 PM | Sell | $0.042007 | 0.4028 | 30.15K | 11.37K | $0.6050 | 0xe32...655c5 |
Mar 1 06:44 PM | Sell | $0.041725 | 0.3463 | 9.30K | 3.18K | $0.1605 | 0x8b6...1a79c |
Mar 1 05:16 AM | Sell | $0.041792 | 0.3312 | 20.31K | 6.48K | $0.3639 | 0x05a...ed06a |
Feb 27 11:15 PM | Sell | $0.041572 | 0.3016 | 8.10K | 2.42K | $0.1273 | 0x6f1...82fc1 |
Feb 27 10:24 PM | Buy | $0.041553 | 0.2909 | 10.09K | 2.97K | $0.1566 | 0x7a7...4cce4 |
Feb 27 08:26 PM | Buy | $0.041618 | 0.3042 | 12.92K | 4.01K | $0.2090 | 0x178...a88c9 |
Feb 27 08:24 PM | Buy | $0.041555 | 0.3226 | 21.62K | 7.27K | $0.3360 | 0xfb2...82902 |
Feb 27 06:08 AM | Buy | $0.041677 | 0.3574 | 7.84K | 2.83K | $0.1314 | 0x86f...df14a |
Feb 27 04:35 AM | Buy | $0.041693 | 0.3714 | 10.85K | 4.10K | $0.1836 | 0x59b...dc743 |
Feb 27 03:22 AM | Buy | $0.041601 | 0.3921 | 13.06K | 5.25K | $0.2091 | 0x21f...74964 |
Feb 26 07:03 PM | Buy | $0.041582 | 0.4196 | 9.89K | 4.22K | $0.1565 | 0x67a...b8605 |
