WPOL/LUNA Pool
The live WPOL/LUNA price today is $0.1040, with a 24-hour trading volume of $1.09. This pair has changed -89.60% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.6952
- 24h Sell Volume
- $0.3948
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -89.60%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped LUNA Token (PoS) (LUNA) USD Coin (PoS) (USDC) Avalanche Token (AVAX) Wrapped Ether (WETH) SOL (SOL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 1120185715020073500 WPOL for -116246 USDC
- : 1344499103159137500 WPOL for -5.369249181168748e+21 LUNA
- : 6684461605794327000 WPOL for -7368318047990176 SOL
- : -10349446724989495000 WPOL for 4.158953997958949e+22 LUNA
- : -2812070496908922000 WPOL for 296123 USDC
- : -20539456633403010 AVAX for 79789760257855 WETH
- : -780597 USDC for 376336937043791 WETH
- : 6.1848653124745166e+22 LUNA for -697687559052930 WETH
- : -1887308527153806000 WPOL for 91740555883490 WETH
- : -1994206046733365800 WPOL for 98831735533963 WETH
WPOL / LUNA
WPOL/LUNA Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (LUNA) | WPOL | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:46 PM | Buy | $0.1054 | 0.1038 | 1.12 | 0.1162 | $0.1181 | 0x11b...f6cce |
Mar 4 06:37 PM | Buy | $0.1040 | 3.99K | 1.34 | 5.37K | $0.1398 | 0x9f1...fea7e |
Mar 4 06:37 PM | Buy | $0.1040 | 0.021103 | 6.68 | 0.027369 | $0.6952 | 0x634...9d366 |
Mar 4 06:37 PM | Sell | $0.1040 | 4.02K | 10.35 | 41.59K | $1.08 | 0xfca...d1c81 |
Mar 4 06:04 PM | Sell | $0.1041 | 0.1053 | 2.81 | 0.2961 | $0.2928 | 0xa11...37241 |
Mar 4 06:03 PM | Sell | $8.34 | 0.023885 | 0.0205 | 0.047979 | $0.1714 | 0xdd4...c6ed7 |
Mar 4 06:02 PM | Sell | $1.0000 | 0.034822 | 0.7806 | 0.033764 | $0.7806 | 0x5ac...071eb |
Mar 4 06:02 PM | Buy | $0.042424 | 0.071129 | 61.85K | 0.036977 | $1.50 | 0xe7a...a9b56 |
Mar 4 05:29 PM | Sell | $0.1030 | 0.044861 | 1.89 | 0.049175 | $0.1944 | 0x60d...66395 |
Mar 4 04:37 PM | Sell | $0.1046 | 0.044956 | 1.99 | 0.049884 | $0.2085 | 0x742...5ee5c |
Mar 4 03:50 PM | Buy | $8.28 | 0.0888 | 0.0223 | 0.021981 | $0.1848 | 0x316...c71fe |
Mar 4 03:50 PM | Sell | $2.13K | 23.00 | 0.048612 | 0.021981 | $0.1838 | 0x316...c71fe |
Mar 4 03:50 PM | Sell | $8.35 | 0.0896 | 0.0352 | 0.023155 | $0.2942 | 0xf77...0298b |
Mar 4 03:32 PM | Sell | $0.9998 | 0.1250 | 0.4696 | 0.0587 | $0.4695 | 0x700...90e1c |
Mar 4 03:07 PM | Buy | $0.1037 | 0.1028 | 0.4661 | 0.0479 | $0.0483 | 0xd46...2b5ab |
Mar 4 02:26 PM | Sell | $0.1031 | 0.1041 | 3.83 | 0.3982 | $0.3944 | 0x41e...c251e |
Mar 4 02:03 PM | Sell | $0.042245 | 0.071087 | 23.91K | 0.032599 | $0.5367 | 0x749...89fcb |
Mar 4 02:03 PM | Buy | $0.1029 | 4.52K | 5.74 | 25.95K | $0.5907 | 0xe1e...cbd04 |
Mar 4 10:20 AM | Sell | $0.1037 | 0.021179 | 3.81 | 0.024488 | $0.3948 | 0xc17...cddf6 |
Mar 4 09:06 AM | Buy | $0.1052 | 0.1041 | 2.88 | 0.3000 | $0.3032 | 0xd0b...02a16 |
