SOL (SOL)
The live SOL price today is $92.12, with a 24-hour trading volume of $1.80K. SOL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $92.12
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.16K
- 24h Volume
- $1.80K
- 24h Transactions
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -94572981415461300 SOL for 4047623161341366 WETH
- : -81460387875161600 SOL for 3489958698177003 WETH
- : -108709203406074000 SOL for 4662477597391739 WETH
- : -96473898341912100 SOL for 4142615890570230 WETH
- : -64155442217275400 SOL for 2757408876136981 WETH
- : -218153647202752000 SOL for 9391596572324508 WETH
- : -68102294684355900 SOL for 2936683952659368 WETH
- : -216335416198035140 SOL for 188934937488854580000 WPOL
- : -217208628140097440 SOL for 190462610869568000000 WPOL
- : -165353117169174180 SOL for 145509022483818220000 WPOL
SOL
SOL Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:18 PM | SOL / WETH | Sell | $91.63 | 0.0428 WETH | 0.0946 | 0.024048 WETH | $8.67 | 0x97b...935b1 |
Mar 4 04:17 PM | SOL / WETH | Sell | $91.52 | 0.0428 WETH | 0.0815 | 0.023490 WETH | $7.45 | 0xb21...eb048 |
Mar 4 04:16 PM | SOL / WETH | Sell | $91.55 | 0.0429 WETH | 0.1087 | 0.024663 WETH | $9.95 | 0xb0e...b1e17 |
Mar 4 04:06 PM | SOL / WETH | Sell | $92.34 | 0.0429 WETH | 0.0965 | 0.024143 WETH | $8.91 | 0x2c2...91b5a |
Mar 4 04:04 PM | SOL / WETH | Sell | $92.64 | 0.0430 WETH | 0.0642 | 0.022758 WETH | $5.94 | 0x6ea...695f6 |
Mar 4 04:03 PM | SOL / WETH | Sell | $92.63 | 0.0431 WETH | 0.2182 | 0.029392 WETH | $20.21 | 0x0c1...3e4da |
Mar 4 04:03 PM | SOL / WETH | Sell | $92.72 | 0.0431 WETH | 0.0681 | 0.022937 WETH | $6.31 | 0x2dd...2be8b |
Mar 4 04:01 PM | SOL / WPOL | Sell | $92.58 | 874.21 WPOL | 0.2163 | 188.93 WPOL | $20.03 | 0x4f1...27aca |
Mar 4 04:01 PM | SOL / WPOL | Sell | $92.96 | 877.73 WPOL | 0.2172 | 190.46 WPOL | $20.19 | 0x28b...6e1ba |
Mar 4 04:01 PM | SOL / WPOL | Sell | $93.33 | 881.28 WPOL | 0.1654 | 145.51 WPOL | $15.43 | 0xb16...bc31a |
Mar 4 04:01 PM | SOL / WETH | Buy | $92.99 | 0.0433 WETH | 0.1654 | 0.027163 WETH | $15.38 | 0xb16...bc31a |
Mar 4 03:50 PM | SOL / AVAX | Sell | $91.65 | 11.26 AVAX | 0.021981 | 0.0223 AVAX | $0.1815 | 0x316...c71fe |
Mar 4 03:50 PM | SOL / WETH | Buy | $92.78 | 0.0435 WETH | 0.021981 | 0.048612 WETH | $0.1838 | 0x316...c71fe |
Mar 4 03:50 PM | SOL / WPOL | Sell | $92.56 | 884.00 WPOL | 0.023155 | 2.78 WPOL | $0.2920 | 0xf77...0298b |
Mar 4 03:50 PM | SOL / AVAX | Buy | $88.97 | 11.17 AVAX | 0.023155 | 0.0352 AVAX | $0.2806 | 0xf77...0298b |
Mar 4 03:50 PM | SOL / WPOL | Sell | $92.57 | 884.05 WPOL | 0.027523 | 6.63 WPOL | $0.6964 | 0xb19...1d588 |
Mar 4 03:50 PM | SOL / WPOL | Sell | $92.58 | 884.17 WPOL | 0.039235 | 0.8140 WPOL | $0.0855 | 0x60f...021e4 |
Mar 4 03:50 PM | SOL / renBCH | Buy | $0.00 | 11.48 renBCH | 0.039235 | 0.0101 renBCH | $0.00 | 0x60f...021e4 |
Mar 4 03:50 PM | SOL / WPOL | Sell | $92.58 | 884.19 WPOL | 0.027186 | 6.33 WPOL | $0.6652 | 0xc80...551c0 |
Mar 4 03:50 PM | SOL / TOP50 | Buy | $0.00 | 0.0250 TOP50 | 0.027186 | 0.031790 TOP50 | $0.00 | 0xc80...551c0 |
Mar 4 03:50 PM | SOL / WPOL | Sell | $92.59 | 884.30 WPOL | 0.1813 | 160.10 WPOL | $16.79 | 0xcd5...51c7e |
Mar 4 03:50 PM | SOL / WETH | Buy | $92.24 | 0.0432 WETH | 0.1813 | 0.027837 WETH | $16.72 | 0xcd5...51c7e |
Mar 4 03:50 PM | SOL / WPOL | Sell | $92.91 | 887.30 WPOL | 0.0114 | 10.09 WPOL | $1.06 | 0x3e3...a6690 |
Mar 4 03:50 PM | SOL / WPOL | Sell | $92.93 | 887.49 WPOL | 0.0686 | 60.74 WPOL | $6.37 | 0x718...77f8c |
Mar 4 03:50 PM | SOL / AVAX | Buy | $89.00 | 11.23 AVAX | 0.0686 | 0.7706 AVAX | $6.11 | 0x718...77f8c |
Mar 4 03:50 PM | SOL / WPOL | Sell | $93.05 | 888.63 WPOL | 0.0106 | 9.37 WPOL | $0.9838 | 0xe38...ff455 |
Mar 4 03:50 PM | SOL / MegaDoge | Buy | $91.13 | 1.27M MegaDoge | 0.0106 | 13.32K MegaDoge | $0.9636 | 0xe38...ff455 |
Mar 4 03:50 PM | SOL / WPOL | Sell | $93.06 | 888.80 WPOL | 0.2228 | 197.87 WPOL | $20.74 | 0x1bf...bc67d |
Mar 4 03:50 PM | SOL / AVAX | Buy | $91.98 | 11.21 AVAX | 0.2228 | 2.50 AVAX | $20.50 | 0x1bf...bc67d |
Mar 4 03:50 PM | SOL / WPOL | Sell | $93.45 | 892.51 WPOL | 0.1576 | 140.44 WPOL | $14.73 | 0x311...6cf52 |
Mar 4 03:50 PM | SOL / WPOL | Buy | $93.73 | 895.15 WPOL | 1.07 | 951.69 WPOL | $100.35 | 0x157...6b2b2 |
Mar 4 03:50 PM | SOL / WPOL | Buy | $91.87 | 877.40 WPOL | 0.2163 | 190.00 WPOL | $19.87 | 0x1e9...c847b |
Mar 4 03:50 PM | SOL / WPOL | Buy | $91.50 | 873.87 WPOL | 0.2172 | 190.00 WPOL | $19.87 | 0x23c...4b9c3 |
Mar 4 03:48 PM | SOL / USDT0 | Sell | $90.50 | 90.49 USDT0 | 0.021166 | 0.1075 USDT0 | $0.1055 | 0x9e6...6fc10 |
Mar 4 03:48 PM | SOL / USDT0 | Buy | $94.47 | 94.47 USDT0 | 0.022310 | 0.2098 USDT0 | $0.2182 | 0x3aa...3a88d |
Mar 4 03:47 PM | SOL / TOP50 | Buy | $0.00 | 0.0247 TOP50 | 0.024070 | 0.031006 TOP50 | $0.00 | 0x067...e0737 |
Mar 4 03:32 PM | USDC / AVAX | Sell | $0.9998 | 0.1250 AVAX | 0.4696 | 0.0587 AVAX | $0.4695 | 0x700...90e1c |
Mar 4 03:31 PM | SOL / PAXG | Sell | $90.23 | 0.0175 PAXG | 0.023776 | 0.046534 PAXG | $0.3407 | 0x0a6...6c996 |
Mar 4 03:31 PM | AVAX / WETH | Sell | $8.19 | 0.023842 WETH | 0.9386 | 0.023606 WETH | $7.68 | 0xf91...3318f |
Mar 4 03:28 PM | SOL / WPOL | Sell | $90.92 | 870.36 WPOL | 0.021537 | 1.33 WPOL | $0.1397 | 0x682...34484 |
Mar 4 03:28 PM | SOL / USDC | Buy | $90.40 | 90.41 USDC | 0.021537 | 0.1358 USDC | $0.1389 | 0x682...34484 |
Mar 4 03:27 PM | AVAX / WETH | Sell | $8.14 | 0.023846 WETH | 0.9413 | 0.023620 WETH | $7.66 | 0x46a...9983c |
Mar 4 03:21 PM | SOL / WPOL | Sell | $90.65 | 870.38 WPOL | 0.0556 | 48.28 WPOL | $5.04 | 0x9d7...9706b |
Mar 4 03:20 PM | SOL / WPOL | Buy | $90.54 | 871.28 WPOL | 0.3770 | 328.33 WPOL | $34.14 | 0x3fc...8edc2 |
Mar 4 03:07 PM | WPOL / USDC | Buy | $0.1037 | 0.1028 USDC | 0.4661 | 0.0479 USDC | $0.0483 | 0xd46...2b5ab |
Mar 4 02:32 PM | SOL / WPOL | Buy | $90.12 | 865.21 WPOL | 0.1385 | 120.00 WPOL | $12.48 | 0xe99...5ac36 |
Mar 4 02:32 PM | SOL / WETH | Sell | $90.44 | 0.0430 WETH | 0.1385 | 0.025950 WETH | $12.52 | 0xe99...5ac36 |
Mar 4 02:26 PM | WPOL / USDC | Sell | $0.1031 | 0.1041 USDC | 3.83 | 0.3982 USDC | $0.3944 | 0x41e...c251e |
Mar 4 02:03 PM | LUNA / WETH | Sell | $0.042245 | 0.071087 WETH | 23.91K | 0.032599 WETH | $0.5367 | 0x749...89fcb |
Mar 4 02:03 PM | WPOL / LUNA | Buy | $0.1029 | 4.52K LUNA | 5.74 | 25.95K LUNA | $0.5907 | 0xe1e...cbd04 |
Mar 4 12:31 PM | SOL / WETH | Buy | $88.12 | 0.0432 WETH | 0.1735 | 0.027491 WETH | $15.29 | 0x574...debd2 |
Mar 4 12:31 PM | SOL / WPOL | Buy | $87.79 | 863.00 WPOL | 0.0934 | 80.79 WPOL | $8.20 | 0x574...debd2 |
Mar 4 12:14 PM | SOL / WETH | Buy | $88.39 | 0.0431 WETH | 0.0865 | 0.023730 WETH | $7.65 | 0xff7...9a317 |
Mar 4 12:10 PM | SOL / WPOL | Sell | $88.67 | 861.52 WPOL | 0.0582 | 50.06 WPOL | $5.16 | 0x512...263a1 |
Mar 4 12:10 PM | SOL / WETH | Buy | $88.34 | 0.0431 WETH | 0.0582 | 0.022509 WETH | $5.15 | 0x512...263a1 |
Mar 4 11:15 AM | SOL / WPOL | Sell | $89.43 | 862.44 WPOL | 0.0197 | 16.97 WPOL | $1.76 | 0xcd4...d9135 |
Mar 4 11:09 AM | SOL / WPOL | Sell | $89.36 | 862.75 WPOL | 0.0863 | 74.26 WPOL | $7.71 | 0x8e2...e9251 |
Mar 4 11:09 AM | SOL / AVAX | Buy | $89.64 | 11.17 AVAX | 0.0863 | 0.9637 AVAX | $7.73 | 0x8e2...e9251 |
Mar 4 11:09 AM | AVAX / WETH | Sell | $7.99 | 0.023858 WETH | 6.54 | 0.0252 WETH | $52.23 | 0x8d2...58bd4 |
Mar 4 11:06 AM | SOL / WETH | Buy | $89.46 | 0.0432 WETH | 0.0199 | 0.038595 WETH | $1.78 | 0xe90...bf640 |
Mar 4 10:29 AM | AVAX / WETH | Sell | $8.04 | 0.023873 WETH | 0.7049 | 0.022730 WETH | $5.67 | 0x3ee...3b52e |
Mar 4 10:27 AM | SOL / TOP50 | Buy | $0.00 | 0.0246 TOP50 | 0.022259 | 0.045552 TOP50 | $0.00 | 0xe35...59efc |
Mar 4 10:27 AM | SOL / MegaDoge | Buy | $88.98 | 1.25M MegaDoge | 0.026355 | 7.91K MegaDoge | $0.5654 | 0xd5d...bd0fa |
Mar 4 10:24 AM | SOL / WPOL | Buy | $89.02 | 864.12 WPOL | 0.0496 | 42.98 WPOL | $4.42 | 0xa09...b6fa5 |
Mar 4 10:23 AM | AVAX / WETH | Sell | $8.06 | 0.023876 WETH | 0.8542 | 0.023310 WETH | $6.89 | 0x4da...3c951 |
Mar 4 10:20 AM | AVAX / WETH | Sell | $8.08 | 0.023879 WETH | 0.7077 | 0.022745 WETH | $5.72 | 0x8f5...dc145 |
Mar 4 10:20 AM | SOL / WPOL | Buy | $87.97 | 848.57 WPOL | 0.024488 | 3.81 WPOL | $0.3948 | 0xc17...cddf6 |
Mar 4 09:47 AM | AVAX / WETH | Sell | $8.09 | 0.023883 WETH | 1.17 | 0.024553 WETH | $9.49 | 0x150...b0d0d |
Mar 4 09:38 AM | AVAX / WETH | Sell | $8.09 | 0.023887 WETH | 0.8466 | 0.023291 WETH | $6.85 | 0x4b9...00532 |
Mar 4 09:35 AM | SOL / WPOL | Buy | $89.92 | 863.33 WPOL | 0.5245 | 451.97 WPOL | $47.16 | 0xf77...18dda |
Mar 4 09:34 AM | SOL / WETH | Sell | $89.37 | 0.0431 WETH | 0.1179 | 0.025081 WETH | $10.54 | 0xe6f...eb245 |
Mar 4 09:34 AM | SOL / WPOL | Buy | $89.06 | 855.03 WPOL | 0.1179 | 101.02 WPOL | $10.50 | 0xe6f...eb245 |
Mar 4 09:27 AM | SOL / WPOL | Buy | $89.36 | 853.18 WPOL | 0.0641 | 54.83 WPOL | $5.73 | 0x571...dd2ac |
Mar 4 09:27 AM | AVAX / WETH | Sell | $8.07 | 0.023894 WETH | 1.31 | 0.025088 WETH | $10.55 | 0x79f...bf37f |
Mar 4 09:15 AM | SOL / WPOL | Buy | $89.21 | 852.18 WPOL | 0.0673 | 57.46 WPOL | $6.00 | 0x947...d2e2e |
Mar 4 09:15 AM | SOL / WPOL | Buy | $89.10 | 851.13 WPOL | 0.0476 | 40.60 WPOL | $4.24 | 0x1b1...e6111 |
Mar 4 09:12 AM | SOL / WPOL | Buy | $88.78 | 850.38 WPOL | 0.0859 | 73.20 WPOL | $7.63 | 0x0f3...fcbe5 |
Mar 4 09:12 AM | SOL / WETH | Sell | $89.15 | 0.0432 WETH | 0.0859 | 0.023708 WETH | $7.66 | 0x0f3...fcbe5 |
Mar 4 09:06 AM | WPOL / USDC | Buy | $0.1052 | 0.1041 USDC | 2.88 | 0.3000 USDC | $0.3032 | 0xd0b...02a16 |
Mar 4 09:02 AM | SOL / WPOL | Sell | $89.20 | 849.05 WPOL | 0.026805 | 5.76 WPOL | $0.6069 | 0x24d...16bec |
Mar 4 09:02 AM | SOL / MegaDoge | Buy | $88.01 | 1.24M MegaDoge | 0.026805 | 8.39K MegaDoge | $0.5989 | 0x24d...16bec |
Mar 4 08:58 AM | SOL / PAXG | Sell | $88.51 | 0.0170 PAXG | 0.023565 | 0.046021 PAXG | $0.3155 | 0xc5c...0e7dc |
Mar 4 08:58 AM | SOL / WETH | Sell | $89.13 | 0.0432 WETH | 0.0603 | 0.022607 WETH | $5.38 | 0x7d8...b29ae |
Mar 4 08:58 AM | SOL / WPOL | Buy | $88.72 | 849.15 WPOL | 0.0603 | 51.35 WPOL | $5.35 | 0x7d8...b29ae |
Mar 4 08:57 AM | LUNA / WETH | Sell | $0.042384 | 0.071162 WETH | 9.54K | 0.031109 WETH | $0.2275 | 0x4d9...61a88 |
Mar 4 08:55 AM | SOL / WPOL | Buy | $88.35 | 848.21 WPOL | 0.0529 | 44.96 WPOL | $4.67 | 0x4db...8871d |
Mar 4 08:53 AM | SOL / WPOL | Buy | $88.24 | 847.39 WPOL | 0.0477 | 40.54 WPOL | $4.21 | 0x26a...bf372 |
Mar 4 08:09 AM | SOL / WPOL | Buy | $86.63 | 846.65 WPOL | 0.027438 | 6.32 WPOL | $0.6443 | 0x288...7b0f5 |
Mar 4 08:08 AM | SOL / WPOL | Buy | $86.62 | 846.54 WPOL | 0.0241 | 20.50 WPOL | $2.09 | 0xf60...4d73a |
Mar 4 08:01 AM | SOL / WETH | Sell | $87.06 | 0.0433 WETH | 0.1671 | 0.027230 WETH | $14.55 | 0xc70...5b662 |
Mar 4 08:01 AM | SOL / WPOL | Buy | $86.73 | 846.16 WPOL | 0.1671 | 141.62 WPOL | $14.49 | 0xc70...5b662 |
Mar 4 07:58 AM | USDC / AVAX | Sell | $1.00 | 0.1296 AVAX | 0.3266 | 0.0423 AVAX | $0.3266 | 0x5bb...58289 |
Mar 4 07:48 AM | SOL / WPOL | Sell | $86.28 | 843.58 WPOL | 0.022283 | 1.92 WPOL | $0.1969 | 0x2a4...61efd |
Mar 4 07:48 AM | SOL / CPR | Buy | $85.51 | 6.49M CPR | 0.022283 | 14.37K CPR | $0.1952 | 0x2a4...61efd |
Mar 4 07:46 AM | SOL / WPOL | Sell | $85.90 | 843.62 WPOL | 0.023138 | 2.64 WPOL | $0.2695 | 0xd38...b7377 |
Mar 4 07:46 AM | SOL / CPR | Buy | $92.41 | 6.07M CPR | 0.023138 | 18.28K CPR | $0.2899 | 0xd38...b7377 |
Mar 4 07:41 AM | SOL / WETH | Buy | $86.52 | 0.0435 WETH | 0.0824 | 0.023585 WETH | $7.13 | 0xcf6...199e0 |
Mar 4 07:30 AM | SOL / WETH | Buy | $86.15 | 0.0435 WETH | 0.0817 | 0.023550 WETH | $7.04 | 0xa73...ebb9f |
Mar 4 07:29 AM | SOL / WETH | Buy | $86.07 | 0.0434 WETH | 0.0497 | 0.022158 WETH | $4.28 | 0xa32...5f997 |
Mar 4 07:21 AM | SOL / WETH | Buy | $85.79 | 0.0434 WETH | 0.0613 | 0.022660 WETH | $5.26 | 0xe6d...c2d97 |