WPOL/SOL Pool
The live WPOL/SOL price today is $0.1042, with a 24-hour trading volume of $611.06. This pair has changed 3.26% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1042
- 24h Volume
- $611.06
- 24h Buy Volume
- $198.67
- 24h Sell Volume
- $412.39
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 31
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SOL (SOL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -120000000000000000000 WPOL for 138455254946012000 SOL
- : -80791312078894680000 WPOL for 93416288670517460 SOL
- : 50056271306344790000 WPOL for -58246110346603650 SOL
- : 16967942583338860000 WPOL for -19729962135576844 SOL
- : 74264880491256640000 WPOL for -86269303099869140 SOL
- : -42980702555828160000 WPOL for 49612542437456696 SOL
- : -451965495441047500000 WPOL for 524473638128688900 SOL
- : -101016882022117330000 WPOL for 117917660980944590 SOL
- : -54832167701617230000 WPOL for 64112981459135430 SOL
- : -57455108703271710000 WPOL for 67260909445984830 SOL
WPOL / SOL
WPOL/SOL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | WPOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.1042 | 0.021156 | 120.00 | 0.1385 | $12.50 | 0xe99...5ac36 |
Mar 4 12:31 PM | Sell | $0.1017 | 0.021159 | 80.79 | 0.0934 | $8.22 | 0x574...debd2 |
Mar 4 12:10 PM | Buy | $0.1029 | 0.021161 | 50.06 | 0.0582 | $5.15 | 0x512...263a1 |
Mar 4 11:15 AM | Buy | $0.1037 | 0.021160 | 16.97 | 0.0197 | $1.76 | 0xcd4...d9135 |
Mar 4 11:09 AM | Buy | $0.1036 | 0.021160 | 74.26 | 0.0863 | $7.69 | 0x8e2...e9251 |
Mar 4 10:24 AM | Sell | $0.1030 | 0.021158 | 42.98 | 0.0496 | $4.43 | 0xa09...b6fa5 |
Mar 4 09:35 AM | Sell | $0.1042 | 0.021159 | 451.97 | 0.5245 | $47.07 | 0xf77...18dda |
Mar 4 09:34 AM | Sell | $0.1042 | 0.021170 | 101.02 | 0.1179 | $10.52 | 0xe6f...eb245 |
Mar 4 09:27 AM | Sell | $0.1047 | 0.021173 | 54.83 | 0.0641 | $5.74 | 0x571...dd2ac |
Mar 4 09:15 AM | Sell | $0.1047 | 0.021174 | 57.46 | 0.0673 | $6.01 | 0x947...d2e2e |
Mar 4 09:15 AM | Sell | $0.1047 | 0.021175 | 40.60 | 0.0476 | $4.25 | 0x1b1...e6111 |
Mar 4 09:12 AM | Sell | $0.1044 | 0.021176 | 73.20 | 0.0859 | $7.64 | 0x0f3...fcbe5 |
Mar 4 09:02 AM | Buy | $0.1051 | 0.021178 | 5.76 | 0.026805 | $0.6052 | 0x24d...16bec |
Mar 4 08:58 AM | Sell | $0.1045 | 0.021178 | 51.35 | 0.0603 | $5.37 | 0x7d8...b29ae |
Mar 4 08:55 AM | Sell | $0.1042 | 0.021179 | 44.96 | 0.0529 | $4.68 | 0x4db...8871d |
Mar 4 08:53 AM | Sell | $0.1041 | 0.021181 | 40.54 | 0.0477 | $4.22 | 0x26a...bf372 |
Mar 4 08:09 AM | Sell | $0.1023 | 0.021182 | 6.32 | 0.027438 | $0.6462 | 0x288...7b0f5 |
Mar 4 08:08 AM | Sell | $0.1023 | 0.021182 | 20.50 | 0.0241 | $2.10 | 0xf60...4d73a |
Mar 4 08:01 AM | Sell | $0.1025 | 0.021182 | 141.62 | 0.1671 | $14.51 | 0xc70...5b662 |
Mar 4 07:48 AM | Buy | $0.1023 | 0.021186 | 1.92 | 0.022283 | $0.1963 | 0x2a4...61efd |
