SOL/CPR Pool
The live SOL/CPR price today is $85.51, with a 24-hour trading volume of $0.4763. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $0.4763
- 24h Buy Volume
- $0.4763
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SOL (SOL) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 2282421416644353 SOL for -1436626 CPR
- : 3137167719447363 SOL for -1827887 CPR
- : -1599160029382612 SOL for 906238 CPR
- : -2157264526345352 SOL for 1288707 CPR
- : 3557616805014956 SOL for -2096461 CPR
- : -1900299683857017 SOL for 1087112 CPR
- : -2730768951459864 SOL for 1668127 CPR
- : 1937303875342891 SOL for -1203788 CPR
- : -1732982025765332 SOL for 1067180 CPR
- : 4441184295540457 SOL for -2648441 CPR
SOL / CPR
SOL/CPR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | SOL | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 AM | Buy | $85.51 | 6.49M | 0.022283 | 14.37K | $0.1952 | 0x2a4...61efd |
Mar 4 07:46 AM | Buy | $92.41 | 6.07M | 0.023138 | 18.28K | $0.2899 | 0xd38...b7377 |
Mar 3 01:13 PM | Sell | $83.36 | 5.56M | 0.021600 | 9.06K | $0.1333 | 0x21b...59ee4 |
Mar 1 09:33 PM | Sell | $84.56 | 5.81M | 0.022158 | 12.89K | $0.1824 | 0xc24...8e757 |
Mar 1 12:25 PM | Buy | $92.00 | 6.18M | 0.023558 | 20.96K | $0.3273 | 0x919...fdcc1 |
Feb 28 11:13 AM | Sell | $80.83 | 5.59M | 0.021901 | 10.87K | $0.1536 | 0x5d8...832f5 |
Feb 27 10:34 AM | Sell | $82.50 | 5.89M | 0.022731 | 16.68K | $0.2253 | 0x6ae...0acd7 |
Feb 27 03:29 AM | Buy | $96.63 | 6.37M | 0.021938 | 12.04K | $0.1872 | 0x4d4...c12c6 |
Feb 27 03:28 AM | Sell | $91.36 | 6.02M | 0.021733 | 10.67K | $0.1583 | 0xd8e...4254c |
Feb 27 03:28 AM | Buy | $96.04 | 6.33M | 0.024442 | 26.48K | $0.4265 | 0x1e2...8eee6 |
Feb 26 04:36 PM | Sell | $83.57 | 5.58M | 0.021792 | 10.22K | $0.1497 | 0xba2...35357 |
Feb 26 07:04 AM | Sell | $83.46 | 5.87M | 0.022631 | 15.98K | $0.2195 | 0xdb3...3f14f |
Feb 26 06:10 AM | Sell | $90.85 | 6.33M | 0.035000 | 3.18K | $0.0454 | 0x6dd...985bb |
Feb 26 05:06 AM | Sell | $90.25 | 6.42M | 0.021920 | 12.64K | $0.1733 | 0x6da...b20a2 |
Feb 26 04:36 AM | Sell | $81.28 | 6.80M | 0.022106 | 14.74K | $0.1711 | 0xeef...db402 |
Feb 26 04:07 AM | Sell | $85.08 | 7.25M | 0.021908 | 14.22K | $0.1623 | 0xe47...7718e |
Feb 25 09:48 PM | Buy | $89.23 | 7.71M | 0.021522 | 11.48K | $0.1358 | 0xf7c...35865 |