BRZ/BRLA Pool
The live BRZ/BRLA price today is $0.1910, with a 24-hour trading volume of $61.14K. This pair has changed 0.97% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1910
- 24h Volume
- $61.14K
- 24h Buy Volume
- $25.85K
- 24h Sell Volume
- $35.29K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 42
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.93%
- 24 Hours
- 0.97%
Tokens in this pool
BRZ Token (BRZ) BRLA Token (BRLA)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -6.1504982712285e+21 BRZ for 6.147179087091958e+21 BRLA
- : 64159268315787110000 BRZ for -64056457234549970000 BRLA
- : 2.60413152310377e+21 BRZ for -2.6000311282576125e+21 BRLA
- : -3.5274122658591125e+21 BRZ for 3.5253484679265764e+21 BRLA
- : -801790381052511400000 BRZ for 801284968185227500000 BRLA
- : -4.4899773990921275e+21 BRZ for 4.486898681551451e+21 BRLA
- : -5.773611030845403e+21 BRZ for 5.769032632409189e+21 BRLA
- : -2.408713882072978e+21 BRZ for 2.40659779612327e+21 BRLA
- : -1.2872400338542631e+21 BRZ for 1.286059459876909e+21 BRLA
- : -5.529589834832641e+21 BRZ for 5.524124673014297e+21 BRLA
BRZ / BRLA
BRZ/BRLA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BRLA) | BRZ | BRLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:21 PM | Sell | $0.1910 | 0.9990 | 6.15K | 6.15K | $1.17K | 0x57b...a6d43 |
Mar 4 02:01 PM | Buy | $0.1908 | 0.9989 | 64.16 | 64.06 | $12.24 | 0x284...04f39 |
Mar 4 01:53 PM | Buy | $0.1908 | 0.9989 | 2.60K | 2.60K | $496.93 | 0x91a...f5bea |
Mar 4 01:32 PM | Sell | $0.1907 | 0.9990 | 3.53K | 3.53K | $672.80 | 0xb40...a4e17 |
Mar 4 01:32 PM | Sell | $0.1908 | 0.9989 | 801.79 | 801.28 | $152.96 | 0xb40...a4e17 |
Mar 4 01:27 PM | Sell | $0.1906 | 0.9989 | 4.49K | 4.49K | $856.01 | 0xe8f...fbb79 |
Mar 4 01:18 PM | Sell | $0.1905 | 0.9988 | 5.77K | 5.77K | $1.10K | 0xc48...76b4a |
Mar 4 01:14 PM | Sell | $0.1904 | 0.9986 | 2.41K | 2.41K | $458.72 | 0xe9e...b44e0 |
Mar 4 01:07 PM | Sell | $0.1902 | 0.9986 | 1.29K | 1.29K | $244.81 | 0xf42...55ecd |
Mar 4 12:51 PM | Sell | $0.1899 | 0.9986 | 5.53K | 5.52K | $1.05K | 0xe44...81966 |
Mar 4 12:42 PM | Buy | $0.1901 | 0.9985 | 17.16K | 17.13K | $3.26K | 0x334...992a4 |
Mar 4 12:32 PM | Sell | $0.1902 | 0.9988 | 694.74 | 694.26 | $132.11 | 0x52a...3ce51 |
Mar 4 12:26 PM | Sell | $0.1902 | 0.9988 | 64.96 | 64.92 | $12.35 | 0xb8f...c56a6 |
Mar 4 12:26 PM | Sell | $0.1904 | 0.9988 | 2.52K | 2.52K | $480.08 | 0x1e1...710b6 |
Mar 4 12:05 PM | Buy | $0.1901 | 0.9987 | 1.73K | 1.73K | $329.72 | 0x1f5...27376 |
Mar 4 11:58 AM | Buy | $0.1901 | 0.9988 | 19.71 | 19.67 | $3.75 | 0xa7a...70b6d |
Mar 4 11:42 AM | Buy | $0.1900 | 0.9988 | 2.90K | 2.90K | $551.55 | 0x0ed...b36f5 |
Mar 4 11:41 AM | Buy | $0.1898 | 0.9988 | 5.40K | 5.40K | $1.03K | 0x36a...a6976 |
Mar 4 11:24 AM | Buy | $0.1895 | 0.9990 | 1.61K | 1.61K | $305.00 | 0xf22...672f4 |
Mar 4 11:01 AM | Buy | $0.1895 | 0.9990 | 148.70 | 148.47 | $28.18 | 0xf71...d354c |