BRZ Token

BRZ Token Price (BRZ)

Date	Market	Type	Price (USD)	Price	BRZ	2nd ASSET	Total	TXN
Mar 4 01:10 PM	BRZ / USDT0	Buy	$0.1904	0.1904 USDT0	4.75K	904.12 USDT0	$904.24	0x21f...df75d
Mar 4 01:10 PM	BRZ / USDT0	Buy	$0.1905	0.1905 USDT0	10.52	2.00 USDT0	$2.00	0x87a...629b7
Mar 4 01:09 PM	BRZ / USDT0	Buy	$0.1905	0.1905 USDT0	1.36K	258.33 USDT0	$258.31	0xcd3...f4e3e
Mar 4 01:09 PM	BRZ / USDT0	Sell	$0.1905	0.1905 USDT0	7.68K	1.46K USDT0	$1.46K	0xcd3...f4e3e
Mar 4 01:07 PM	BRZ / BRLA	Sell	$0.1902	0.9986 BRLA	1.29K	1.29K BRLA	$244.81	0xf42...55ecd
Mar 4 01:07 PM	BRZ / USDT0	Buy	$0.1903	0.1903 USDT0	1.77K	337.04 USDT0	$337.06	0xf42...55ecd
Mar 4 01:07 PM	BRZ / USDT0	Sell	$0.1903	0.1903 USDT0	10.14K	1.93K USDT0	$1.93K	0xf42...55ecd
Mar 4 01:07 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	10.52	2.00 USDT0	$2.00	0x3c6...dc597
Mar 4 01:04 PM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	953.13	181.10 USDT0	$181.15	0x214...7d069
Mar 4 01:04 PM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	39.70	7.54 USDT0	$7.55	0x214...7d069
Mar 4 01:02 PM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	119.01	22.61 USDT0	$22.62	0xb09...b243e
Mar 4 01:01 PM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	321.81	61.21 USDT0	$61.17	0xdfa...f878f
Mar 4 01:01 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	1.61K	305.96 USDT0	$305.82	0xdfa...f878f
Mar 4 01:00 PM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	30.69	5.83 USDT0	$5.83	0x05b...29306
Mar 4 01:00 PM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	432.72	82.21 USDT0	$82.24	0x23d...8b16a
Mar 4 12:57 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	41.97	7.97 USDT0	$7.98	0xf27...91136
Mar 4 12:57 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	7.58	1.44 USDT0	$1.44	0xf27...91136
Mar 4 12:53 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	35.82	6.81 USDT0	$6.81	0xfc6...9456d
Mar 4 12:53 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	13.72	2.61 USDT0	$2.61	0xfc6...9456d
Mar 4 12:51 PM	BRZ / BRLA	Sell	$0.1899	0.9986 BRLA	5.53K	5.52K BRLA	$1.05K	0xe44...81966
Mar 4 12:51 PM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	2.51K	477.65 USDT0	$477.55	0xe44...81966
Mar 4 12:51 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	9.55K	1.82K USDT0	$1.82K	0xe44...81966
Mar 4 12:49 PM	BRZ / USDT0	Sell	$0.1900	0.1900 USDT0	983.82	186.82 USDT0	$186.88	0xa81...27c47
Mar 4 12:48 PM	BRZ / USDT0	Sell	$0.1900	0.1900 USDT0	228.14	43.33 USDT0	$43.35	0xe3a...54381
Mar 4 12:48 PM	BRZ / USDT0	Buy	$0.1899	0.1899 USDT0	32.65	6.20 USDT0	$6.20	0x9e2...2cd2c
Mar 4 12:47 PM	BRZ / USDT0	Sell	$0.1900	0.1900 USDT0	150.08	28.50 USDT0	$28.52	0x2fd...ae336
Mar 4 12:47 PM	BRZ / USDT0	Sell	$0.1900	0.1900 USDT0	200.63	38.11 USDT0	$38.12	0x6de...8ad27
Mar 4 12:47 PM	BRZ / USDT0	Sell	$0.1900	0.1900 USDT0	199.19	37.84 USDT0	$37.85	0x6de...8ad27
Mar 4 12:46 PM	BRZ / USDT0	Sell	$0.1900	0.1901 USDT0	19.69	3.74 USDT0	$3.74	0xd4b...f2580
Mar 4 12:42 PM	BRZ / USDT0	Sell	$0.1899	0.1899 USDT0	3.37K	639.11 USDT0	$638.88	0x298...7cf5c
Mar 4 12:42 PM	BRZ / USDT0	Sell	$0.1900	0.1901 USDT0	3.37K	639.52 USDT0	$639.50	0x298...7cf5c
Mar 4 12:42 PM	BRZ / USDT0	Buy	$0.1898	0.1898 USDT0	15.14K	2.87K USDT0	$2.87K	0x334...992a4
Mar 4 12:42 PM	BRZ / BRLA	Buy	$0.1901	0.9985 BRLA	17.16K	17.13K BRLA	$3.26K	0x334...992a4
Mar 4 12:36 PM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	8.66K	1.65K USDT0	$1.65K	0xba3...48cde
Mar 4 12:36 PM	BRZ / USDT0	Buy	$0.1903	0.1904 USDT0	21.03	4.00 USDT0	$4.00	0x2f3...d7663
Mar 4 12:32 PM	BRZ / USDT0	Buy	$0.1903	0.1904 USDT0	694.74	132.19 USDT0	$132.24	0x52a...3ce51
Mar 4 12:32 PM	BRZ / BRLA	Sell	$0.1902	0.9988 BRLA	694.74	694.26 BRLA	$132.11	0x52a...3ce51
Mar 4 12:30 PM	BRZ / USDT0	Sell	$0.1904	0.1904 USDT0	4.33K	824.37 USDT0	$824.14	0x9ee...41a5e
Mar 4 12:30 PM	BRZ / USDT0	Sell	$0.1902	0.1903 USDT0	1.22K	232.62 USDT0	$232.51	0xc86...21b27
Mar 4 12:30 PM	BRZ / USDT0	Sell	$0.1902	0.1902 USDT0	10.51	2.00 USDT0	$2.00	0x974...5a399
Mar 4 12:28 PM	BRZ / USDT0	Buy	$0.1902	0.1902 USDT0	24.72	4.70 USDT0	$4.70	0x90e...554db
Mar 4 12:28 PM	BRZ / USDT0	Sell	$0.1902	0.1902 USDT0	744.55	141.58 USDT0	$141.62	0x34a...a4a88
Mar 4 12:28 PM	BRZ / USDT0	Buy	$0.1902	0.1902 USDT0	1.56K	296.73 USDT0	$296.82	0x34a...a4a88
Mar 4 12:28 PM	BRZ / USDT0	Sell	$0.1903	0.1903 USDT0	700.51	133.23 USDT0	$133.28	0x34a...a4a88
Mar 4 12:28 PM	BRZ / USDT0	Buy	$0.1903	0.1903 USDT0	1.47K	279.93 USDT0	$280.02	0x34a...a4a88
Mar 4 12:27 PM	BRZ / USDT0	Sell	$0.1903	0.1903 USDT0	24.60	4.68 USDT0	$4.68	0x71b...9f2b4
Mar 4 12:26 PM	BRZ / USDT0	Sell	$0.1903	0.1903 USDT0	64.96	12.36 USDT0	$12.36	0xb8f...c56a6
Mar 4 12:26 PM	BRZ / BRLA	Sell	$0.1902	0.9988 BRLA	64.96	64.92 BRLA	$12.35	0xb8f...c56a6
Mar 4 12:26 PM	BRZ / USDT0	Sell	$0.1903	0.1903 USDT0	2.16K	411.28 USDT0	$411.33	0x1e1...710b6
Mar 4 12:26 PM	BRZ / USDT0	Buy	$0.1903	0.1903 USDT0	3.84K	731.13 USDT0	$731.24	0x1e1...710b6
Mar 4 12:26 PM	BRZ / BRLA	Sell	$0.1904	0.9988 BRLA	2.52K	2.52K BRLA	$480.08	0x1e1...710b6
Mar 4 12:20 PM	BRZ / USDT0	Buy	$0.1904	0.1904 USDT0	49.54	9.43 USDT0	$9.43	0xba1...d9ed2
Mar 4 12:13 PM	BRZ / USDT0	Buy	$0.1904	0.1904 USDT0	90.12	17.15 USDT0	$17.16	0xbab...04fe2
Mar 4 12:13 PM	BRZ / USDT0	Buy	$0.1904	0.1904 USDT0	6.30K	1.20K USDT0	$1.20K	0x9f9...89edc
Mar 4 12:13 PM	BRZ / USDT0	Sell	$0.1904	0.1904 USDT0	1.06K	202.39 USDT0	$202.43	0xa67...d5485
Mar 4 12:13 PM	BRZ / USDT0	Buy	$0.1905	0.1906 USDT0	2.44K	464.73 USDT0	$464.80	0xebc...dfe83
Mar 4 12:13 PM	BRZ / USDT0	Buy	$0.1904	0.1905 USDT0	5.45K	1.04K USDT0	$1.04K	0x2da...b7c34
Mar 4 12:13 PM	BRZ / USDT0	Sell	$0.1906	0.1907 USDT0	10.58K	2.02K USDT0	$2.02K	0x2da...b7c34
Mar 4 12:13 PM	BRZ / USDT0	Sell	$0.1903	0.1904 USDT0	6.30K	1.20K USDT0	$1.20K	0x9fb...3d612
Mar 4 12:11 PM	BRZ / USDT0	Buy	$0.1902	0.1902 USDT0	99.20	18.86 USDT0	$18.87	0x615...74d58
Mar 4 12:11 PM	BRZ / USDT0	Buy	$0.1902	0.1902 USDT0	119.09	22.64 USDT0	$22.65	0xff6...46077
Mar 4 12:10 PM	BRZ / USDT0	Buy	$0.1902	0.1902 USDT0	198.42	37.72 USDT0	$37.74	0x25f...a2b13
Mar 4 12:08 PM	BRZ / USDT0	Sell	$0.1902	0.1902 USDT0	9.71K	1.85K USDT0	$1.85K	0xdb3...0bc1b
Mar 4 12:08 PM	BRZ / USDT0	Buy	$0.1902	0.1902 USDT0	3.77K	717.92 USDT0	$717.85	0xdb3...0bc1b
Mar 4 12:08 PM	BRZ / USDT0	Sell	$0.1900	0.1900 USDT0	10.52	2.00 USDT0	$2.00	0xb95...375a2
Mar 4 12:08 PM	BRZ / USDT0	Buy	$0.1900	0.1900 USDT0	99.20	18.84 USDT0	$18.84	0x52c...f65d7
Mar 4 12:05 PM	BRZ / USDT0	Sell	$0.1900	0.1900 USDT0	1.39K	263.51 USDT0	$263.57	0x1f5...27376
Mar 4 12:05 PM	BRZ / USDT0	Buy	$0.1900	0.1900 USDT0	2.60K	494.11 USDT0	$494.23	0x1f5...27376
Mar 4 12:05 PM	BRZ / BRLA	Buy	$0.1901	0.9987 BRLA	1.73K	1.73K BRLA	$329.72	0x1f5...27376
Mar 4 12:05 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	49.58	9.42 USDT0	$9.42	0xe2a...6f0d6
Mar 4 12:05 PM	BRZ / USDT0	Buy	$0.1900	0.1901 USDT0	49.57	9.42 USDT0	$9.42	0x5a9...0277e
Mar 4 12:04 PM	BRZ / USDT0	Buy	$0.1900	0.1901 USDT0	496.38	94.29 USDT0	$94.33	0xbce...922c4
Mar 4 12:03 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	18.34	3.48 USDT0	$3.49	0x1f6...02a55
Mar 4 12:03 PM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	636.70	121.07 USDT0	$121.01	0x269...b3bd9
Mar 4 12:00 PM	BRZ / USDT0	Sell	$0.1900	0.1900 USDT0	783.33	148.94 USDT0	$148.85	0xb4b...c538d
Mar 4 11:58 AM	BRZ / BRLA	Buy	$0.1901	0.9988 BRLA	19.71	19.67 BRLA	$3.75	0xa7a...70b6d
Mar 4 11:52 AM	BRZ / USDT0	Sell	$0.1900	0.1900 USDT0	160.95	30.60 USDT0	$30.58	0x80f...19407
Mar 4 11:42 AM	BRZ / BRLA	Buy	$0.1900	0.9988 BRLA	2.90K	2.90K BRLA	$551.55	0x0ed...b36f5
Mar 4 11:42 AM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	596.95	113.42 USDT0	$113.45	0xef1...b9a46
Mar 4 11:41 AM	BRZ / USDT0	Buy	$0.1900	0.1900 USDT0	2.65K	502.48 USDT0	$502.60	0x708...374fe
Mar 4 11:41 AM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	5.27	1.00 USDT0	$1.00	0x307...33154
Mar 4 11:41 AM	BRZ / BRLA	Buy	$0.1898	0.9988 BRLA	5.40K	5.40K BRLA	$1.03K	0x36a...a6976
Mar 4 11:41 AM	BRZ / USDT0	Sell	$0.1901	0.1901 USDT0	6.49K	1.23K USDT0	$1.23K	0x36a...a6976
Mar 4 11:41 AM	BRZ / USDT0	Buy	$0.1901	0.1901 USDT0	3.34K	634.41 USDT0	$634.33	0x36a...a6976
Mar 4 11:39 AM	BRZ / USDT0	Sell	$0.1899	0.1899 USDT0	6.50K	1.24K USDT0	$1.24K	0x56a...7ebc8
Mar 4 11:39 AM	BRZ / USDT0	Buy	$0.1899	0.1899 USDT0	2.53K	480.26 USDT0	$480.15	0x56a...7ebc8
Mar 4 11:39 AM	BRZ / USDT0	Buy	$0.1898	0.1898 USDT0	1.21K	228.85 USDT0	$228.76	0x38e...903b5
Mar 4 11:39 AM	BRZ / USDT0	Sell	$0.1898	0.1898 USDT0	2.41K	457.77 USDT0	$457.57	0x38e...903b5
Mar 4 11:29 AM	BRZ / USDT0	Sell	$0.1897	0.1897 USDT0	2.86K	543.15 USDT0	$542.91	0x945...c80f4
Mar 4 11:29 AM	BRZ / USDT0	Buy	$0.1897	0.1897 USDT0	1.22K	232.43 USDT0	$232.33	0x945...c80f4
Mar 4 11:28 AM	BRZ / USDT0	Sell	$0.1897	0.1897 USDT0	843.39	160.05 USDT0	$159.97	0xae0...08d23
Mar 4 11:27 AM	BRZ / USDT0	Sell	$0.1897	0.1897 USDT0	759.46	143.99 USDT0	$144.04	0x08b...a7eeb
Mar 4 11:27 AM	BRZ / USDT0	Buy	$0.1897	0.1897 USDT0	2.42K	458.46 USDT0	$458.61	0x08b...a7eeb
Mar 4 11:26 AM	BRZ / USDT0	Buy	$0.1897	0.1897 USDT0	2.61K	495.19 USDT0	$495.08	0xb76...86570
Mar 4 11:26 AM	BRZ / USDT0	Sell	$0.1897	0.1897 USDT0	7.43K	1.41K USDT0	$1.41K	0xb76...86570
Mar 4 11:26 AM	BRZ / USDT0	Buy	$0.1896	0.1896 USDT0	1.60K	303.25 USDT0	$303.15	0xc91...b7a09
Mar 4 11:26 AM	BRZ / USDT0	Sell	$0.1896	0.1896 USDT0	4.80K	909.76 USDT0	$909.45	0xc91...b7a09
Mar 4 11:26 AM	BRZ / USDT0	Sell	$0.1895	0.1895 USDT0	5.27	1.00 USDT0	$0.9994	0xa30...1fe8b
Mar 4 11:24 AM	BRZ / BRLA	Buy	$0.1895	0.9990 BRLA	1.61K	1.61K BRLA	$305.00	0xf22...672f4
Mar 4 11:24 AM	BRZ / USDT0	Buy	$0.1895	0.1895 USDT0	805.09	152.62 USDT0	$152.55	0xf22...672f4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of BRZ Token (BRZ)?

The current price for BRZ Token (BRZ) on the Polygon chain is $0.1904. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BRZ Token (BRZ)?

You can buy BRZ Token on decentralized exchanges (DEXes) on the Polygon chain. Check the BRZ Token Liquidity pools to see all available BRZ trading pairs and choose the pool with the best liquidity.

What is BRZ Token (BRZ) liquidity?

The total liquidity for BRZ Token (BRZ) across all pools on Polygon is $52.47K. Liquidity is spread across pools, providing traders with multiple options for swapping BRZ.

What is BRZ, BRZ Token?

BRZ Token (BRZ) is a cryptocurrency token deployed on the Polygon blockchain. The current value of BRZ is $0.1904. Visit the Description tab for more details about this project.

How to trade BRZ?

You can buy or sell BRZ on the Polygon chain through any of available BRZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BRZ Token

BRZ is an innovative stablecoin designed to be fully backed by Brazilian Reais (BRL). This unique token empowers Brazilian residents by enabling them to access international exchanges and trade the Brazilian currency against various asset pairs, including Bitcoin, other stablecoins, and both utility and security tokens. The primary utility of BRZ lies in its ability to facilitate seamless transactions for Brazilians looking to engage in global markets. By providing a stable and reliable digital currency, BRZ supports users in moving and hedging their Brazilian Reais internationally, enhancing financial flexibility. Holders of BRZ can acquire the token at a value of 1 BRL, and they have the option to redeem it in Brazil with a 1% discount. This feature not only adds value for users but also ensures that BRZ remains fully backed, maintaining its stability and trustworthiness as a financial tool. As the first stablecoin of its kind in the Brazilian market, BRZ aims to bridge the gap between local currency and the broader cryptocurrency ecosystem, offering a practical solution for trading and investment. Through its robust backing and user-friendly features, BRZ is poised to become a key player in the financial landscape for Brazilian residents.

BRZ Token (BRZ)

Token Statistics

Price Changes

Recent Transactions

BRZ Token

About BRZ Token