BRL1 (BRL1)
The live BRL1 price today is $0.1905, with a 24-hour trading volume of $1.18K. BRL1 has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.47K
- 24h Volume
- $1.18K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2277580669560554800 BRL1 for 432783 USDC
- : -2277580669560554800 BRL1 for 4242328846273929000 WPOL
- : 125174784032760000000 BRL1 for -23776003 USDT0
- : 3196443567240000000 BRL1 for -5945450493591466000 WPOL
- : 315137057490583900000 BRL1 for -59865045 USDT0
- : 4e+21 BRL1 for -760750302 USDT0
- : 7175218889998227000 BRL1 for -1366121 USDT0
- : 7175218889998227000 BRL1 for -1929 WBTC
- : 108662064000000000000 BRL1 for -20689299 USDT0
- : 21027992574255907000 BRL1 for -4003878 USDT0
BRL1
BRL1 Price (BRL1)
| Date | Market | Type | Price (USD) | Price | BRL1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:29 AM | BRL1 / USDC | Sell | $0.1904 | 0.1904 USDC | 2.28 | 0.4328 USDC | $0.4336 | 0x3a3...fd756 |
Mar 6 09:29 AM | BRL1 / WPOL | Sell | $0.1890 | 1.88 WPOL | 2.28 | 4.24 WPOL | $0.4305 | 0x3a3...fd756 |
Mar 6 08:22 AM | BRL1 / USDT0 | Buy | $0.1905 | 0.1905 USDT0 | 125.17 | 23.78 USDT0 | $23.85 | 0x9b9...903f4 |
Mar 6 08:22 AM | BRL1 / WPOL | Buy | $0.1879 | 1.84 WPOL | 3.20 | 5.95 WPOL | $0.6005 | 0x9b9...903f4 |
Mar 6 02:00 AM | BRL1 / USDT0 | Buy | $0.1905 | 0.1905 USDT0 | 315.14 | 59.87 USDT0 | $60.04 | 0x02b...844cb |
Mar 5 09:23 PM | BRL1 / USDT0 | Buy | $0.1906 | 0.1906 USDT0 | 4.00K | 760.75 USDT0 | $762.25 | 0xa3c...265d2 |
Mar 5 05:50 PM | BRL1 / USDT0 | Buy | $0.1910 | 0.1910 USDT0 | 7.18 | 1.37 USDT0 | $1.37 | 0x285...7a643 |
Mar 5 05:50 PM | BRL1 / WBTC | Buy | $0.1902 | 0.052692 WBTC | 7.18 | 0.041929 WBTC | $1.36 | 0x285...7a643 |
Mar 5 05:37 PM | BRL1 / USDT0 | Buy | $0.1910 | 0.1910 USDT0 | 108.66 | 20.69 USDT0 | $20.75 | 0xeaf...e9d83 |
Mar 5 04:16 PM | BRL1 / USDT0 | Buy | $0.1910 | 0.1910 USDT0 | 21.03 | 4.00 USDT0 | $4.02 | 0xb12...db105 |
Mar 5 04:16 PM | BRL1 / BRLA | Sell | $0.1903 | 1.00 BRLA | 21.03 | 21.03 BRLA | $4.00 | 0xb12...db105 |
Mar 5 04:10 PM | BRL1 / BRLA | Buy | $0.1907 | 1.00 BRLA | 7.10 | 7.10 BRLA | $1.35 | 0x940...6bd3c |
Mar 5 04:10 PM | BRL1 / WETH | Buy | $0.1901 | 0.049206 WETH | 7.10 | 0.036517 WETH | $1.35 | 0x940...6bd3c |
Mar 5 04:04 PM | BRL1 / USDC | Sell | $0.1908 | 0.1908 USDC | 2.52 | 0.4808 USDC | $0.4817 | 0xc20...900d1 |
Mar 5 04:04 PM | BRL1 / WPOL | Sell | $0.1896 | 1.90 WPOL | 2.52 | 4.74 WPOL | $0.4786 | 0xc20...900d1 |
Mar 5 03:28 PM | BRL1 / BRLA | Buy | $0.1907 | 1.00 BRLA | 13.71 | 13.71 BRLA | $2.61 | 0xc69...30ad4 |
Mar 5 03:28 PM | BRL1 / WBTC | Buy | $0.1904 | 0.052669 WBTC | 13.71 | 0.043642 WBTC | $2.61 | 0xc69...30ad4 |
Mar 5 03:16 PM | BRL1 / USDC | Sell | $0.1912 | 0.1913 USDC | 0.0401 | 0.027655 USDC | $0.027679 | 0xd3c...72213 |
Mar 5 03:09 PM | BRL1 / USDT0 | Buy | $0.1910 | 0.1910 USDT0 | 9.32 | 1.77 USDT0 | $1.78 | 0xcc5...c1e5c |
Mar 5 03:09 PM | BRL1 / WETH | Buy | $0.1900 | 0.049088 WETH | 9.32 | 0.038423 WETH | $1.77 | 0xcc5...c1e5c |
Mar 5 01:56 PM | BRL1 / USDT0 | Buy | $0.1910 | 0.1910 USDT0 | 196.25 | 37.37 USDT0 | $37.48 | 0x76b...b0fc9 |
Mar 5 01:56 PM | BRL1 / BRLA | Sell | $0.1904 | 1.00 BRLA | 196.25 | 196.28 BRLA | $37.36 | 0x76b...b0fc9 |
Mar 5 01:36 PM | BRL1 / USDT0 | Buy | $0.1910 | 0.1910 USDT0 | 499.87 | 95.20 USDT0 | $95.48 | 0x28e...b04f6 |
Mar 5 01:36 PM | BRL1 / BRLA | Sell | $0.1905 | 1.00 BRLA | 499.87 | 499.92 BRLA | $95.21 | 0x28e...b04f6 |
Mar 5 01:36 PM | BRL1 / BRLA | Sell | $0.1904 | 0.9999 BRLA | 108.93 | 108.94 BRLA | $20.75 | 0xae4...b19fb |
Mar 5 10:33 AM | BRL1 / WETH | Sell | $0.1923 | 0.048937 WETH | 4.63 | 0.034145 WETH | $0.8908 | 0xbd6...edc5d |
Mar 5 10:33 AM | BRL1 / USDC | Buy | $0.1912 | 0.1913 USDC | 4.63 | 0.8866 USDC | $0.8858 | 0xbd6...edc5d |
Mar 5 10:29 AM | BRL1 / WBTC | Sell | $0.1916 | 0.052627 WBTC | 7.39 | 0.041944 WBTC | $1.42 | 0x11a...a4963 |
Mar 5 10:29 AM | BRL1 / BRLA | Sell | $0.1911 | 0.9999 BRLA | 7.39 | 7.39 BRLA | $1.41 | 0x11a...a4963 |
Mar 5 07:54 AM | BRL1 / USDC | Sell | $0.1904 | 0.1904 USDC | 4.80 | 0.9141 USDC | $0.9146 | 0x5e4...63213 |
Mar 5 07:54 AM | BRL1 / WETH | Buy | $0.1893 | 0.049012 WETH | 4.80 | 0.034324 WETH | $0.9095 | 0x5e4...63213 |
Mar 5 07:53 AM | BRL1 / USDT0 | Buy | $0.1911 | 0.1911 USDT0 | 9.72 | 1.85 USDT0 | $1.86 | 0x57b...f4124 |
Mar 5 07:53 AM | BRL1 / WBTC | Buy | $0.1902 | 0.052650 WBTC | 9.72 | 0.042569 WBTC | $1.85 | 0x57b...f4124 |
Mar 4 10:47 PM | BRL1 / BRLA | Buy | $0.1916 | 0.9999 BRLA | 7.02 | 7.02 BRLA | $1.34 | 0x55c...b8a2e |
Mar 4 10:47 PM | BRL1 / WETH | Buy | $0.1908 | 0.048934 WETH | 7.02 | 0.036251 WETH | $1.34 | 0x55c...b8a2e |
Mar 4 07:14 PM | BRL1 / WETH | Sell | $0.1927 | 0.048823 WETH | 7.75 | 0.036866 WETH | $1.49 | 0x7eb...742b8 |
Mar 4 07:14 PM | BRL1 / USDT0 | Sell | $0.1911 | 0.1911 USDT0 | 7.75 | 1.49 USDT0 | $1.48 | 0x7eb...742b8 |
Mar 4 07:08 PM | BRL1 / USDT0 | Buy | $0.1911 | 0.1911 USDT0 | 132.31 | 25.20 USDT0 | $25.29 | 0x5ce...7e504 |
Mar 4 06:44 PM | BRL1 / WBTC | Sell | $0.1916 | 0.052620 WBTC | 7.11 | 0.041863 WBTC | $1.36 | 0x419...bcbb6 |
Mar 4 06:44 PM | BRL1 / BRLA | Sell | $0.1913 | 0.9999 BRLA | 7.11 | 7.11 BRLA | $1.36 | 0x419...bcbb6 |
Mar 4 06:07 PM | BRL1 / WETH | Sell | $0.1922 | 0.048946 WETH | 4.42 | 0.033957 WETH | $0.8491 | 0x825...2a0da |
Mar 4 06:07 PM | BRL1 / USDC | Buy | $0.1913 | 0.1913 USDC | 4.42 | 0.8460 USDC | $0.8451 | 0x825...2a0da |
Mar 4 03:51 PM | BRL1 / USDT0 | Sell | $0.1911 | 0.1911 USDT0 | 4.01K | 768.41 USDT0 | $767.02 | 0x5f0...c38a9 |
Mar 4 03:47 PM | BRL1 / WBTC | Sell | $0.1912 | 0.052642 WBTC | 8.72 | 0.042308 WBTC | $1.67 | 0x29b...a30ac |
Mar 4 03:47 PM | BRL1 / USDT0 | Sell | $0.1907 | 0.1907 USDT0 | 8.72 | 1.67 USDT0 | $1.66 | 0x29b...a30ac |
Mar 4 03:34 PM | BRL1 / WETH | Sell | $0.1918 | 0.049017 WETH | 6.60 | 0.035973 WETH | $1.27 | 0xabb...81255 |
Mar 4 03:34 PM | BRL1 / USDT0 | Sell | $0.1907 | 0.1907 USDT0 | 6.60 | 1.26 USDT0 | $1.26 | 0xabb...81255 |
Mar 4 02:33 PM | BRL1 / WETH | Sell | $0.1919 | 0.049125 WETH | 6.54 | 0.035986 WETH | $1.25 | 0x46a...fa040 |
Mar 4 02:33 PM | BRL1 / USDC | Buy | $0.1905 | 0.1905 USDC | 6.54 | 1.25 USDC | $1.25 | 0x46a...fa040 |
Mar 4 02:28 PM | BRL1 / USDT0 | Sell | $0.1906 | 0.1906 USDT0 | 4.01K | 766.24 USDT0 | $764.72 | 0x618...ff470 |
Mar 4 01:10 PM | BRL1 / USDT0 | Sell | $0.1902 | 0.1902 USDT0 | 4.02K | 765.61 USDT0 | $764.12 | 0xd9e...b3151 |
Mar 4 12:46 PM | BRL1 / USDT0 | Sell | $0.1898 | 0.1898 USDT0 | 4.01K | 763.21 USDT0 | $761.70 | 0x566...3837c |
Mar 4 12:32 PM | BRL1 / WPOL | Sell | $0.1880 | 1.85 WPOL | 2.03 | 3.73 WPOL | $0.3825 | 0xfcf...e9f4a |
Mar 4 12:32 PM | BRL1 / USDT0 | Buy | $0.1894 | 0.1894 USDT0 | 2.03 | 0.3842 USDT0 | $0.3853 | 0xfcf...e9f4a |
Mar 4 12:32 PM | BRL1 / USDT0 | Buy | $0.1894 | 0.1894 USDT0 | 6.01 | 1.13 USDT0 | $1.14 | 0x173...e2782 |
Mar 4 12:32 PM | BRL1 / WETH | Buy | $0.1884 | 0.049233 WETH | 6.01 | 0.035532 WETH | $1.13 | 0x173...e2782 |
Mar 4 12:16 PM | BRL1 / USDT0 | Sell | $0.1894 | 0.1894 USDT0 | 4.02K | 763.61 USDT0 | $762.02 | 0x57f...beb60 |
Mar 4 11:28 AM | BRL1 / USDT0 | Sell | $0.1890 | 0.1891 USDT0 | 4.03K | 763.21 USDT0 | $761.11 | 0x1ee...8fc94 |
Mar 4 11:19 AM | BRL1 / USDT0 | Sell | $0.1889 | 0.1889 USDT0 | 4.02K | 761.21 USDT0 | $759.14 | 0x472...75b57 |
Mar 4 11:09 AM | BRL1 / USDT0 | Sell | $0.1888 | 0.1888 USDT0 | 4.02K | 761.10 USDT0 | $758.98 | 0x58f...a155c |
Mar 4 10:58 AM | BRL1 / USDT0 | Sell | $0.1887 | 0.1887 USDT0 | 4.02K | 760.81 USDT0 | $758.74 | 0xc02...8f3de |
Mar 4 09:30 AM | BRL1 / WETH | Sell | $0.1896 | 0.049133 WETH | 7.04 | 0.036450 WETH | $1.33 | 0x50b...9e97d |
Mar 4 09:30 AM | BRL1 / USDT0 | Sell | $0.1886 | 0.1886 USDT0 | 7.04 | 1.33 USDT0 | $1.33 | 0x50b...9e97d |
Mar 4 09:18 AM | BRL1 / WBTC | Sell | $0.1895 | 0.052668 WBTC | 9.80 | 0.042621 WBTC | $1.86 | 0xcef...4f32c |
Mar 4 09:18 AM | BRL1 / USDT0 | Sell | $0.1886 | 0.1886 USDT0 | 9.80 | 1.85 USDT0 | $1.85 | 0xcef...4f32c |
Mar 4 09:04 AM | BRL1 / WPOL | Buy | $0.1896 | 1.81 WPOL | 2.54 | 4.64 WPOL | $0.4809 | 0x064...825b2 |
Mar 4 09:04 AM | BRL1 / USDT0 | Sell | $0.1885 | 0.1886 USDT0 | 2.54 | 0.4797 USDT0 | $0.4782 | 0x064...825b2 |
Mar 4 08:56 AM | BRL1 / WETH | Sell | $0.1898 | 0.049250 WETH | 6.72 | 0.036238 WETH | $1.28 | 0xcf4...c0e44 |
Mar 4 08:56 AM | BRL1 / USDT0 | Sell | $0.1886 | 0.1886 USDT0 | 6.72 | 1.27 USDT0 | $1.27 | 0xcf4...c0e44 |
Mar 4 08:48 AM | BRL1 / WBTC | Sell | $0.1893 | 0.052699 WBTC | 12.87 | 0.043488 WBTC | $2.44 | 0xc89...0e5a4 |
Mar 4 08:48 AM | BRL1 / USDT0 | Sell | $0.1885 | 0.1886 USDT0 | 12.87 | 2.43 USDT0 | $2.43 | 0xc89...0e5a4 |
Mar 4 08:43 AM | BRL1 / WETH | Sell | $0.1896 | 0.049364 WETH | 8.34 | 0.037848 WETH | $1.58 | 0x9b5...99481 |
Mar 4 08:43 AM | BRL1 / USDT0 | Sell | $0.1885 | 0.1886 USDT0 | 8.34 | 1.58 USDT0 | $1.57 | 0x9b5...99481 |
Mar 4 07:49 AM | BRL1 / WBTC | Sell | $0.1894 | 0.052740 WBTC | 10.72 | 0.042945 WBTC | $2.03 | 0x3fe...34cd9 |
Mar 4 07:49 AM | BRL1 / USDT0 | Sell | $0.1885 | 0.1886 USDT0 | 10.72 | 2.03 USDT0 | $2.02 | 0x3fe...34cd9 |
Mar 4 07:48 AM | BRL1 / WETH | Sell | $0.1903 | 0.049509 WETH | 5.61 | 0.035345 WETH | $1.07 | 0x5c3...9153a |
Mar 4 07:48 AM | BRL1 / USDC | Buy | $0.1893 | 0.1893 USDC | 5.61 | 1.06 USDC | $1.06 | 0x5c3...9153a |
Mar 4 04:09 AM | BRL1 / WPOL | Buy | $0.1889 | 1.86 WPOL | 2.02 | 3.78 WPOL | $0.3819 | 0x974...b67ea |
Mar 4 04:09 AM | BRL1 / WBTC | Buy | $0.1874 | 0.052775 WBTC | 2.02 | 0.055620 WBTC | $0.3786 | 0x974...b67ea |
Mar 4 03:35 AM | BRL1 / USDC | Sell | $0.1883 | 0.1883 USDC | 4.24 | 0.7980 USDC | $0.7987 | 0x0cc...f4e8c |
Mar 4 03:35 AM | BRL1 / WETH | Buy | $0.1873 | 0.049608 WETH | 4.24 | 0.034072 WETH | $0.7944 | 0x0cc...f4e8c |
Mar 4 02:30 AM | BRL1 / USDT0 | Buy | $0.1886 | 0.1886 USDT0 | 7.34K | 1.38K USDT0 | $1.38K | 0x4b9...89140 |
Mar 3 08:44 PM | BRL1 / BRLA | Buy | $0.1902 | 0.9999 BRLA | 11.40 | 11.40 BRLA | $2.17 | 0x5f4...b2ebc |
Mar 3 08:44 PM | BRL1 / USDT0 | Sell | $0.1888 | 0.1888 USDT0 | 11.40 | 2.16 USDT0 | $2.15 | 0x5f4...b2ebc |
Mar 3 08:11 PM | BRL1 / USDT0 | Sell | $0.1888 | 0.1888 USDT0 | 4.01K | 760.01 USDT0 | $758.00 | 0xed2...eec6a |
Mar 3 07:09 PM | BRL1 / BRLA | Buy | $0.1893 | 0.9999 BRLA | 801.32 | 801.25 BRLA | $151.66 | 0x7a0...fecb7 |
Mar 3 07:09 PM | BRL1 / USDT0 | Sell | $0.1887 | 0.1887 USDT0 | 801.32 | 151.63 USDT0 | $151.19 | 0x7a0...fecb7 |
Mar 3 04:25 PM | BRL1 / USDT0 | Sell | $0.1886 | 0.1886 USDT0 | 15.24 | 2.88 USDT0 | $2.88 | 0x480...f86ad |
Mar 3 04:25 PM | BRL1 / WBTC | Sell | $0.1895 | 0.052768 WBTC | 15.24 | 0.044244 WBTC | $2.89 | 0x480...f86ad |
Mar 3 04:14 PM | BRL1 / WETH | Sell | $0.1897 | 0.049532 WETH | 11.59 | 0.021113 WETH | $2.20 | 0xdd9...c0f73 |
Mar 3 04:14 PM | BRL1 / USDT0 | Sell | $0.1886 | 0.1886 USDT0 | 11.59 | 2.19 USDT0 | $2.19 | 0xdd9...c0f73 |
Mar 3 03:22 PM | BRL1 / USDT0 | Buy | $0.1886 | 0.1886 USDT0 | 812.00 | 152.73 USDT0 | $153.14 | 0x0b7...7b391 |
Mar 3 03:22 PM | BRL1 / BRLA | Sell | $0.1880 | 1.00 BRLA | 812.00 | 812.09 BRLA | $152.69 | 0x0b7...7b391 |
Mar 3 02:29 PM | BRL1 / BRLA | Buy | $0.1903 | 0.9999 BRLA | 811.56 | 811.49 BRLA | $154.46 | 0x6be...67595 |
Mar 3 02:29 PM | BRL1 / USDT0 | Sell | $0.1886 | 0.1887 USDT0 | 811.56 | 153.56 USDT0 | $153.09 | 0x6be...67595 |
Mar 3 02:29 PM | BRL1 / WPOL | Buy | $0.1902 | 1.90 WPOL | 2.55 | 4.88 WPOL | $0.4849 | 0xed5...70ff5 |
Mar 3 02:29 PM | BRL1 / USDC | Buy | $0.1891 | 0.1891 USDC | 2.55 | 0.4828 USDC | $0.4820 | 0xed5...70ff5 |
Mar 3 02:29 PM | BRL1 / WBTC | Sell | $0.1889 | 0.052819 WBTC | 17.08 | 0.044846 WBTC | $3.23 | 0x058...c7a96 |
Mar 3 02:29 PM | BRL1 / USDC | Sell | $0.1886 | 0.1886 USDC | 20.03 | 3.80 USDC | $3.78 | 0x058...c7a96 |
Mar 3 02:29 PM | BRL1 / USDT0 | Buy | $0.1886 | 0.1886 USDT0 | 34.96K | 6.61K USDT0 | $6.59K | 0x058...c7a96 |