WBTC/BRL1 Pool
The live WBTC/BRL1 price today is $70.68K, with a 24-hour trading volume of $7.23. This pair has changed -1.55% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.68K
- 24h Volume
- $7.23
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $5.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) BRL1 (BRL1)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSOther Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V3Recent Transactions
- : -1929 WBTC for 7175218889998227000 BRL1
- : -3642 WBTC for 13713461677350642000 BRL1
- : 1944 WBTC for -7392310078363796000 BRL1
- : -2569 WBTC for 9721156359543376000 BRL1
- : 1863 WBTC for -7105716305754038000 BRL1
- : 2308 WBTC for -8721846990261692000 BRL1
- : 2621 WBTC for -9797906364755070000 BRL1
- : 3488 WBTC for -12869687872904310000 BRL1
- : 2945 WBTC for -10716907019516172000 BRL1
- : -562 WBTC for 2020928732636017000 BRL1
WBTC / BRL1
WBTC/BRL1 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BRL1) | WBTC | BRL1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:50 PM | Sell | $70.68K | 371.57K | 0.041929 | 7.18 | $1.36 | 0x285...7a643 |
Mar 5 03:28 PM | Sell | $71.33K | 374.69K | 0.043642 | 13.71 | $2.60 | 0xc69...30ad4 |
Mar 5 10:29 AM | Buy | $72.95K | 380.69K | 0.041944 | 7.39 | $1.42 | 0x11a...a4963 |
Mar 5 07:53 AM | Sell | $71.80K | 377.46K | 0.042569 | 9.72 | $1.84 | 0x57b...f4124 |
Mar 4 06:44 PM | Buy | $73.14K | 381.72K | 0.041863 | 7.11 | $1.36 | 0x419...bcbb6 |
Mar 4 03:47 PM | Buy | $72.38K | 378.61K | 0.042308 | 8.72 | $1.67 | 0x29b...a30ac |
Mar 4 09:18 AM | Buy | $71.01K | 374.81K | 0.042621 | 9.80 | $1.86 | 0xcef...4f32c |
Mar 4 08:48 AM | Buy | $70.16K | 370.57K | 0.043488 | 12.87 | $2.45 | 0xc89...0e5a4 |
Mar 4 07:49 AM | Buy | $69.14K | 365.03K | 0.042945 | 10.72 | $2.04 | 0x3fe...34cd9 |
Mar 4 04:09 AM | Sell | $67.53K | 360.45K | 0.055620 | 2.02 | $0.3795 | 0x974...b67ea |
Mar 3 04:25 PM | Buy | $68.48K | 361.31K | 0.044244 | 15.24 | $2.91 | 0x480...f86ad |
Mar 3 02:29 PM | Buy | $67.03K | 354.84K | 0.044846 | 17.08 | $3.25 | 0x058...c7a96 |
Mar 3 09:29 AM | Sell | $66.69K | 347.66K | 0.042469 | 8.60 | $1.65 | 0x909...786ae |
Mar 3 08:41 AM | Sell | $67.42K | 351.28K | 0.042798 | 9.86 | $1.89 | 0x16d...26b86 |
Mar 3 04:49 AM | Sell | $68.06K | 355.45K | 0.041931 | 6.87 | $1.31 | 0x15d...88c93 |
Mar 2 04:08 PM | Buy | $69.07K | 358.37K | 0.044011 | 14.30 | $2.77 | 0x464...706c0 |
Mar 2 03:13 PM | Buy | $67.88K | 352.32K | 0.044842 | 16.94 | $3.29 | 0xf89...ab5d4 |
Mar 2 02:48 PM | Buy | $66.43K | 345.22K | 0.043917 | 13.45 | $2.60 | 0xbe2...f7ddb |
Mar 2 07:13 AM | Sell | $65.68K | 339.63K | 0.042423 | 8.24 | $1.59 | 0xb70...25ff3 |
Mar 2 01:18 AM | Buy | $66.72K | 343.06K | 0.042629 | 9.00 | $1.75 | 0xffb...291bb |
