BRL1/WETH Pool
The live BRL1/WETH price today is $0.1901, with a 24-hour trading volume of $4.91. This pair has changed 0.43% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1901
- 24h Volume
- $4.91
- 24h Buy Volume
- $4.02
- 24h Sell Volume
- $0.8913
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
BRL1 (BRL1) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading BRL1 (BRL1)
BRL1/USDT0 on Uniswap V3BRL1/BRLA on Uniswap V3Recent Transactions
- : 7102699904057883000 BRL1 for -651610444384179 WETH
- : 9317190341394467000 BRL1 for -842204697865076 WETH
- : -4631858656224214000 BRL1 for 414418992767079 WETH
- : 4803828951409750000 BRL1 for -432323962299222 WETH
- : 7019700856985171000 BRL1 for -625098352529110 WETH
- : -7751584330555400000 BRL1 for 686572045961016 WETH
- : -4418629918300988000 BRL1 for 395636557520128 WETH
- : -6604657988901881000 BRL1 for 597249216284974 WETH
- : -6541296346604646000 BRL1 for 598574523376965 WETH
- : 6006313294501387000 BRL1 for -553190340367383 WETH
BRL1 / WETH
BRL1/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | BRL1 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Buy | $0.1901 | 0.049206 | 7.10 | 0.036517 | $1.35 | 0x940...6bd3c |
Mar 5 03:09 PM | Buy | $0.1900 | 0.049088 | 9.32 | 0.038423 | $1.77 | 0xcc5...c1e5c |
Mar 5 10:33 AM | Sell | $0.1923 | 0.048937 | 4.63 | 0.034145 | $0.8908 | 0xbd6...edc5d |
Mar 5 07:54 AM | Buy | $0.1893 | 0.049012 | 4.80 | 0.034324 | $0.9095 | 0x5e4...63213 |
Mar 4 10:47 PM | Buy | $0.1908 | 0.048934 | 7.02 | 0.036251 | $1.34 | 0x55c...b8a2e |
Mar 4 07:14 PM | Sell | $0.1927 | 0.048823 | 7.75 | 0.036866 | $1.49 | 0x7eb...742b8 |
Mar 4 06:07 PM | Sell | $0.1922 | 0.048946 | 4.42 | 0.033957 | $0.8491 | 0x825...2a0da |
Mar 4 03:34 PM | Sell | $0.1918 | 0.049017 | 6.60 | 0.035973 | $1.27 | 0xabb...81255 |
Mar 4 02:33 PM | Sell | $0.1919 | 0.049125 | 6.54 | 0.035986 | $1.25 | 0x46a...fa040 |
Mar 4 12:32 PM | Buy | $0.1884 | 0.049233 | 6.01 | 0.035532 | $1.13 | 0x173...e2782 |
Mar 4 09:30 AM | Sell | $0.1896 | 0.049133 | 7.04 | 0.036450 | $1.33 | 0x50b...9e97d |
Mar 4 08:56 AM | Sell | $0.1898 | 0.049250 | 6.72 | 0.036238 | $1.28 | 0xcf4...c0e44 |
Mar 4 08:43 AM | Sell | $0.1896 | 0.049364 | 8.34 | 0.037848 | $1.58 | 0x9b5...99481 |
Mar 4 07:48 AM | Sell | $0.1903 | 0.049509 | 5.61 | 0.035345 | $1.07 | 0x5c3...9153a |
Mar 4 03:35 AM | Buy | $0.1873 | 0.049608 | 4.24 | 0.034072 | $0.7944 | 0x0cc...f4e8c |
Mar 3 04:14 PM | Sell | $0.1897 | 0.049532 | 11.59 | 0.021113 | $2.20 | 0xdd9...c0f73 |
Mar 3 08:42 AM | Buy | $0.1914 | 0.049739 | 7.07 | 0.036858 | $1.35 | 0x102...08f36 |
Mar 3 05:59 AM | Buy | $0.1913 | 0.049612 | 5.38 | 0.035166 | $1.03 | 0x54c...59787 |
Mar 3 02:12 AM | Buy | $0.1915 | 0.049516 | 5.29 | 0.035022 | $1.01 | 0x33b...a6be4 |
Mar 2 06:03 PM | Buy | $0.1913 | 0.049424 | 4.03 | 0.033794 | $0.7707 | 0x1b8...640d2 |
