USDC/WETH Pool
The live USDC/WETH price today is $0.9995, with a 24-hour trading volume of $2.95K. This pair has changed -0.18% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.95K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 79
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIDAI/sLGNSUSDW/AGRITHAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : 30347605 USDC for -14632031873206990 WETH
- : 12653142 USDC for -6095702253924952 WETH
- : 10800084 USDC for -5200665509299085 WETH
- : 10073320 USDC for -4848776304203590 WETH
- : 11243037 USDC for -5409626242692760 WETH
- : -9713601 USDC for 4645597593919793 WETH
- : -18752480 USDC for 8973344434189668 WETH
- : -21334056 USDC for 10216425559941272 WETH
- : -23965118 USDC for 11486245153709812 WETH
- : -40302940 USDC for 19340373052149276 WETH
USDC / WETH
USDC/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:42 PM | Buy | $0.9995 | 0.034810 | 30.35 | 0.0146 | $30.33 | 0x2c3...a22e4 |
Mar 22 01:42 PM | Buy | $0.9987 | 0.034805 | 12.65 | 0.026096 | $12.64 | 0xbeb...ade69 |
Mar 22 01:42 PM | Buy | $0.9984 | 0.034802 | 10.80 | 0.025201 | $10.78 | 0x3af...b0cf7 |
Mar 22 01:42 PM | Buy | $0.9980 | 0.034800 | 10.07 | 0.024849 | $10.05 | 0xba1...61770 |
Mar 22 01:37 PM | Buy | $0.9991 | 0.034799 | 11.24 | 0.025410 | $11.23 | 0x99a...06d0f |
Mar 22 01:04 PM | Sell | $1.00 | 0.034797 | 9.71 | 0.024646 | $9.72 | 0x6ef...272a8 |
Mar 22 01:04 PM | Sell | $1.00 | 0.034798 | 18.75 | 0.028974 | $18.78 | 0x0b5...c75dc |
Mar 22 01:02 PM | Sell | $1.00 | 0.034802 | 21.33 | 0.0102 | $21.34 | 0xf0b...9ff4e |
Mar 22 12:28 PM | Sell | $1.00 | 0.034806 | 23.97 | 0.0115 | $23.97 | 0x168...0c4c7 |
Mar 22 12:28 PM | Sell | $0.9999 | 0.034810 | 40.30 | 0.0193 | $40.30 | 0x297...3dec9 |
Mar 22 12:26 PM | Sell | $1.00 | 0.034817 | 9.24 | 0.024440 | $9.25 | 0xe8a...ecbad |
Mar 22 12:23 PM | Sell | $1.00 | 0.034819 | 9.62 | 0.024622 | $9.63 | 0xbd6...2c38f |
Mar 22 11:52 AM | Buy | $0.9987 | 0.034821 | 19.99 | 0.029662 | $19.97 | 0x5d3...3587c |
Mar 22 11:42 AM | Buy | $0.9980 | 0.034817 | 18.87 | 0.029111 | $18.83 | 0xfc4...aff48 |
Mar 22 11:41 AM | Buy | $0.9996 | 0.034814 | 52.87 | 0.0255 | $52.85 | 0xa3d...6faf6 |
Mar 22 11:25 AM | Buy | $0.9998 | 0.034804 | 23.22 | 0.0112 | $23.22 | 0xcfe...aff48 |
Mar 22 10:38 AM | Buy | $0.9987 | 0.034800 | 4.16 | 0.022003 | $4.16 | 0x8d1...23fa5 |
Mar 22 10:35 AM | Buy | $0.9988 | 0.034799 | 15.31 | 0.027365 | $15.29 | 0xb9a...dbb5e |
Mar 22 10:35 AM | Buy | $0.9987 | 0.034796 | 11.14 | 0.025357 | $11.12 | 0x16b...ecb6a |
Mar 22 09:25 AM | Buy | $0.9989 | 0.034794 | 11.95 | 0.025743 | $11.93 | 0xe14...d5729 |
