USDC/BRL1 Pool
The live USDC/BRL1 price today is $1.0000, with a 24-hour trading volume of $2.29. This pair has changed 0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.29
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $0.8861
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) BRL1 (BRL1)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 480810 USDC for -2524580195069821400 BRL1
- : 7655 USDC for -40148212571700000 BRL1
- : -886605 USDC for 4631858656224214000 BRL1
- : 914082 USDC for -4803828951409750000 BRL1
- : -846003 USDC for 4418629918300988000 BRL1
- : -1245918 USDC for 6541296346604646000 BRL1
- : -1062190 USDC for 5608852183383922000 BRL1
- : 797962 USDC for -4241775897940067300 BRL1
- : -482784 USDC for 2548961171325297000 BRL1
- : 3802372 USDC for -20030075600194347000 BRL1
USDC / BRL1
USDC/BRL1 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BRL1) | USDC | BRL1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:04 PM | Buy | $1.0000 | 5.24 | 0.4808 | 2.52 | $0.4808 | 0xc20...900d1 |
Mar 5 03:16 PM | Buy | $1.0000 | 5.23 | 0.027655 | 0.0401 | $0.027655 | 0xd3c...72213 |
Mar 5 10:33 AM | Sell | $0.9999 | 5.23 | 0.8866 | 4.63 | $0.8865 | 0xbd6...edc5d |
Mar 5 07:54 AM | Buy | $0.9998 | 5.25 | 0.9141 | 4.80 | $0.9139 | 0x5e4...63213 |
Mar 4 06:07 PM | Sell | $0.9999 | 5.23 | 0.8460 | 4.42 | $0.8459 | 0x825...2a0da |
Mar 4 02:33 PM | Sell | $1.00 | 5.25 | 1.25 | 6.54 | $1.25 | 0x46a...fa040 |
Mar 4 07:48 AM | Sell | $1.0000 | 5.28 | 1.06 | 5.61 | $1.06 | 0x5c3...9153a |
Mar 4 03:35 AM | Buy | $1.0000 | 5.31 | 0.7980 | 4.24 | $0.7979 | 0x0cc...f4e8c |
Mar 3 02:29 PM | Sell | $1.00 | 5.29 | 0.4828 | 2.55 | $0.4828 | 0xed5...70ff5 |
Mar 3 02:29 PM | Buy | $1.00 | 5.30 | 3.80 | 20.03 | $3.80 | 0x058...c7a96 |
Mar 2 06:03 PM | Buy | $1.0000 | 5.20 | 0.7734 | 4.03 | $0.7734 | 0x1b8...640d2 |
Mar 2 04:44 PM | Sell | $0.9999 | 5.18 | 1.03 | 5.33 | $1.03 | 0xda1...d4ff0 |
Mar 2 01:10 PM | Buy | $1.00 | 5.21 | 2.04 | 10.60 | $2.04 | 0xb1e...35e1e |
Mar 2 12:44 AM | Sell | $1.0000 | 5.16 | 0.3919 | 2.02 | $0.3919 | 0x80c...5676a |
Mar 1 08:15 PM | Buy | $1.00 | 5.17 | 0.4637 | 2.40 | $0.4637 | 0x647...5e076 |
Mar 1 12:52 PM | Buy | $0.9999 | 5.15 | 0.4300 | 2.22 | $0.4300 | 0x0bf...c34c7 |
Feb 28 01:49 PM | Sell | $1.00 | 5.14 | 1.28 | 6.61 | $1.28 | 0x781...a6e40 |