BRL1/USDT0 Pool
The live BRL1/USDT0 price today is $0.1905, with a 24-hour trading volume of $1.01K. This pair has changed -0.26% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1905
- 24h Volume
- $1.01K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
BRL1 (BRL1) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading BRL1 (BRL1)
BRL1/BRLA on Uniswap V3BRL1/WETH on Uniswap V4Recent Transactions
- : 125174784032760000000 BRL1 for -23776003 USDT0
- : 315137057490583900000 BRL1 for -59865045 USDT0
- : 4e+21 BRL1 for -760750302 USDT0
- : 7175218889998227000 BRL1 for -1366121 USDT0
- : 108662064000000000000 BRL1 for -20689299 USDT0
- : 21027992574255907000 BRL1 for -4003878 USDT0
- : 9317190341394467000 BRL1 for -1774073 USDT0
- : 196248808000868580000 BRL1 for -37369557 USDT0
- : 499869085407996150000 BRL1 for -95202700 USDT0
- : 9721156359543376000 BRL1 for -1851701 USDT0
BRL1 / USDT0
BRL1/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | BRL1 | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:22 AM | Buy | $0.1905 | 0.1905 | 125.17 | 23.78 | $23.85 | 0x9b9...903f4 |
Mar 6 02:00 AM | Buy | $0.1905 | 0.1905 | 315.14 | 59.87 | $60.04 | 0x02b...844cb |
Mar 5 09:23 PM | Buy | $0.1906 | 0.1906 | 4.00K | 760.75 | $762.25 | 0xa3c...265d2 |
Mar 5 05:50 PM | Buy | $0.1910 | 0.1910 | 7.18 | 1.37 | $1.37 | 0x285...7a643 |
Mar 5 05:37 PM | Buy | $0.1910 | 0.1910 | 108.66 | 20.69 | $20.75 | 0xeaf...e9d83 |
Mar 5 04:16 PM | Buy | $0.1910 | 0.1910 | 21.03 | 4.00 | $4.02 | 0xb12...db105 |
Mar 5 03:09 PM | Buy | $0.1910 | 0.1910 | 9.32 | 1.77 | $1.78 | 0xcc5...c1e5c |
Mar 5 01:56 PM | Buy | $0.1910 | 0.1910 | 196.25 | 37.37 | $37.48 | 0x76b...b0fc9 |
Mar 5 01:36 PM | Buy | $0.1910 | 0.1910 | 499.87 | 95.20 | $95.48 | 0x28e...b04f6 |
Mar 5 07:53 AM | Buy | $0.1911 | 0.1911 | 9.72 | 1.85 | $1.86 | 0x57b...f4124 |
Mar 4 07:14 PM | Sell | $0.1911 | 0.1911 | 7.75 | 1.49 | $1.48 | 0x7eb...742b8 |
Mar 4 07:08 PM | Buy | $0.1911 | 0.1911 | 132.31 | 25.20 | $25.29 | 0x5ce...7e504 |
Mar 4 03:51 PM | Sell | $0.1911 | 0.1911 | 4.01K | 768.41 | $767.02 | 0x5f0...c38a9 |
Mar 4 03:47 PM | Sell | $0.1907 | 0.1907 | 8.72 | 1.67 | $1.66 | 0x29b...a30ac |
Mar 4 03:34 PM | Sell | $0.1907 | 0.1907 | 6.60 | 1.26 | $1.26 | 0xabb...81255 |
Mar 4 02:28 PM | Sell | $0.1906 | 0.1906 | 4.01K | 766.24 | $764.72 | 0x618...ff470 |
Mar 4 01:10 PM | Sell | $0.1902 | 0.1902 | 4.02K | 765.61 | $764.12 | 0xd9e...b3151 |
Mar 4 12:46 PM | Sell | $0.1898 | 0.1898 | 4.01K | 763.21 | $761.70 | 0x566...3837c |
Mar 4 12:32 PM | Buy | $0.1894 | 0.1894 | 2.03 | 0.3842 | $0.3853 | 0xfcf...e9f4a |
Mar 4 12:32 PM | Buy | $0.1894 | 0.1894 | 6.01 | 1.13 | $1.14 | 0x173...e2782 |
