BRZ/USDT0 Pool
The live BRZ/USDT0 price today is $0.1905, with a 24-hour trading volume of $49.54K. This pair has changed -0.12% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1905
- 24h Volume
- $49.54K
- 24h Buy Volume
- $28.46K
- 24h Sell Volume
- $21.08K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 99
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.66%
- 24 Hours
- -0.12%
Tokens in this pool
BRZ Token (BRZ) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading BRZ (BRZ Token)
BRZ/USDT0 on Uniswap V3BRZ/BRLA on Uniswap V3BRZ/BRLA on Uniswap V4Recent Transactions
- : 1.3558979464918852e+21 BRZ for -258330900 USDT0
- : 1.7709397613530458e+21 BRZ for -337040000 USDT0
- : 321813589492043300000 BRZ for -61206238 USDT0
- : -41965641284016505000 BRZ for 7973224 USDT0
- : -7583988430177335000 BRZ for 1440922 USDT0
- : -35818181962899796000 BRZ for 6805330 USDT0
- : -13718882556294509000 BRZ for 2606558 USDT0
- : 2.5123093907268153e+21 BRZ for -477646564 USDT0
- : -983822503469931200000 BRZ for 186820431 USDT0
- : -228135277978617350000 BRZ for 43328390 USDT0
BRZ / USDT0
BRZ/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | BRZ | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | Buy | $0.1905 | 0.1905 | 1.36K | 258.33 | $258.31 | 0xcd3...f4e3e |
Mar 4 01:07 PM | Buy | $0.1903 | 0.1903 | 1.77K | 337.04 | $337.06 | 0xf42...55ecd |
Mar 4 01:01 PM | Buy | $0.1901 | 0.1901 | 321.81 | 61.21 | $61.17 | 0xdfa...f878f |
Mar 4 12:57 PM | Sell | $0.1901 | 0.1901 | 41.97 | 7.97 | $7.98 | 0xf27...91136 |
Mar 4 12:57 PM | Sell | $0.1901 | 0.1901 | 7.58 | 1.44 | $1.44 | 0xf27...91136 |
Mar 4 12:53 PM | Sell | $0.1901 | 0.1901 | 35.82 | 6.81 | $6.81 | 0xfc6...9456d |
Mar 4 12:53 PM | Sell | $0.1901 | 0.1901 | 13.72 | 2.61 | $2.61 | 0xfc6...9456d |
Mar 4 12:51 PM | Buy | $0.1901 | 0.1901 | 2.51K | 477.65 | $477.55 | 0xe44...81966 |
Mar 4 12:49 PM | Sell | $0.1900 | 0.1900 | 983.82 | 186.82 | $186.88 | 0xa81...27c47 |
Mar 4 12:48 PM | Sell | $0.1900 | 0.1900 | 228.14 | 43.33 | $43.35 | 0xe3a...54381 |
Mar 4 12:47 PM | Sell | $0.1900 | 0.1900 | 150.08 | 28.50 | $28.52 | 0x2fd...ae336 |
Mar 4 12:47 PM | Sell | $0.1900 | 0.1900 | 200.63 | 38.11 | $38.12 | 0x6de...8ad27 |
Mar 4 12:47 PM | Sell | $0.1900 | 0.1900 | 199.19 | 37.84 | $37.85 | 0x6de...8ad27 |
Mar 4 12:46 PM | Sell | $0.1900 | 0.1901 | 19.69 | 3.74 | $3.74 | 0xd4b...f2580 |
Mar 4 12:42 PM | Sell | $0.1900 | 0.1901 | 3.37K | 639.52 | $639.50 | 0x298...7cf5c |
Mar 4 12:28 PM | Sell | $0.1902 | 0.1902 | 744.55 | 141.58 | $141.62 | 0x34a...a4a88 |
Mar 4 12:28 PM | Sell | $0.1903 | 0.1903 | 700.51 | 133.23 | $133.28 | 0x34a...a4a88 |
Mar 4 12:27 PM | Sell | $0.1903 | 0.1903 | 24.60 | 4.68 | $4.68 | 0x71b...9f2b4 |
Mar 4 12:26 PM | Sell | $0.1903 | 0.1903 | 64.96 | 12.36 | $12.36 | 0xb8f...c56a6 |
Mar 4 12:26 PM | Sell | $0.1903 | 0.1903 | 2.16K | 411.28 | $411.33 | 0x1e1...710b6 |
