BRZ/USDT0 Pool
The live BRZ/USDT0 price today is $0.1904, with a 24-hour trading volume of $150.26K. This pair has changed -0.17% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1904
- 24h Volume
- $150.26K
- 24h Buy Volume
- $64.77K
- 24h Sell Volume
- $85.49K
- Liquidity
- No data
- 24h Transactions
- 534
- 24h Buys
- 340
- 24h Sells
- 194
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- <0,01%
- 6 Hours
- 0.60%
- 24 Hours
- -0.17%
Tokens in this pool
BRZ Token (BRZ) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading BRZ (BRZ Token)
BRZ/BRLA on Uniswap V3BRZ/USDT0 on Uniswap V4BRZ/BRLA on Uniswap V4Recent Transactions
- : 4.749039999999999e+21 BRZ for -904116868 USDT0
- : 10516071672234373000 BRZ for -2002707 USDT0
- : -7.683136669365026e+21 BRZ for 1463875100 USDT0
- : -1.0143341971273463e+22 BRZ for 1930320000 USDT0
- : -10516071672234373000 BRZ for 2000000 USDT0
- : 953134336939420500000 BRZ for -181101020 USDT0
- : 39697610197761050000 BRZ for -7543227 USDT0
- : 119013983081119840000 BRZ for -22614915 USDT0
- : -1.608678210791653e+21 BRZ for 305957761 USDT0
- : 30690007274796040000 BRZ for -5830602 USDT0
BRZ / USDT0
BRZ/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | BRZ | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:10 PM | Buy | $0.1904 | 0.1904 | 4.75K | 904.12 | $904.24 | 0x21f...df75d |
Mar 4 01:10 PM | Buy | $0.1905 | 0.1905 | 10.52 | 2.00 | $2.00 | 0x87a...629b7 |
Mar 4 01:09 PM | Sell | $0.1905 | 0.1905 | 7.68K | 1.46K | $1.46K | 0xcd3...f4e3e |
Mar 4 01:07 PM | Sell | $0.1903 | 0.1903 | 10.14K | 1.93K | $1.93K | 0xf42...55ecd |
Mar 4 01:07 PM | Sell | $0.1901 | 0.1901 | 10.52 | 2.00 | $2.00 | 0x3c6...dc597 |
Mar 4 01:04 PM | Buy | $0.1901 | 0.1901 | 953.13 | 181.10 | $181.15 | 0x214...7d069 |
Mar 4 01:04 PM | Buy | $0.1901 | 0.1901 | 39.70 | 7.54 | $7.55 | 0x214...7d069 |
Mar 4 01:02 PM | Buy | $0.1901 | 0.1901 | 119.01 | 22.61 | $22.62 | 0xb09...b243e |
Mar 4 01:01 PM | Sell | $0.1901 | 0.1901 | 1.61K | 305.96 | $305.82 | 0xdfa...f878f |
Mar 4 01:00 PM | Buy | $0.1901 | 0.1901 | 30.69 | 5.83 | $5.83 | 0x05b...29306 |
Mar 4 01:00 PM | Buy | $0.1901 | 0.1901 | 432.72 | 82.21 | $82.24 | 0x23d...8b16a |
Mar 4 12:51 PM | Sell | $0.1901 | 0.1901 | 9.55K | 1.82K | $1.82K | 0xe44...81966 |
Mar 4 12:48 PM | Buy | $0.1899 | 0.1899 | 32.65 | 6.20 | $6.20 | 0x9e2...2cd2c |
Mar 4 12:42 PM | Sell | $0.1899 | 0.1899 | 3.37K | 639.11 | $638.88 | 0x298...7cf5c |
Mar 4 12:42 PM | Buy | $0.1898 | 0.1898 | 15.14K | 2.87K | $2.87K | 0x334...992a4 |
Mar 4 12:36 PM | Buy | $0.1901 | 0.1901 | 8.66K | 1.65K | $1.65K | 0xba3...48cde |
Mar 4 12:36 PM | Buy | $0.1903 | 0.1904 | 21.03 | 4.00 | $4.00 | 0x2f3...d7663 |
Mar 4 12:32 PM | Buy | $0.1903 | 0.1904 | 694.74 | 132.19 | $132.24 | 0x52a...3ce51 |
Mar 4 12:30 PM | Sell | $0.1904 | 0.1904 | 4.33K | 824.37 | $824.14 | 0x9ee...41a5e |
Mar 4 12:30 PM | Sell | $0.1902 | 0.1903 | 1.22K | 232.62 | $232.51 | 0xc86...21b27 |
