USDC/EURe Pool
The live USDC/EURe price today is $1.00, with a 24-hour trading volume of $1.32K. This pair has changed -0.01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.32K
- 24h Buy Volume
- $663.61
- 24h Sell Volume
- $655.34
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 19
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Monerium EURe (EURe)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -25302323 USDC for 21890000000000000000 EURe
- : -2016574 USDC for 1741659131875339500 EURe
- : 15579918 USDC for -13462690192105670000 EURe
- : 53567758 USDC for -46487503847506590000 EURe
- : 2000000 USDC for -1741659131875339500 EURe
- : -7944804 USDC for 6918362023117313000 EURe
- : -17209333 USDC for 14962500000000000000 EURe
- : 14104165 USDC for -12256566485807567000 EURe
- : -91239578 USDC for 78931196286256050000 EURe
- : -1998682 USDC for 1719078903331400400 EURe
USDC / EURe
USDC/EURe Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (EURe) | USDC | EURe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:17 AM | Sell | $1.00 | 0.8664 | 25.30 | 21.89 | $25.31 | 0xc90...86a45 |
Apr 1 07:17 AM | Sell | $1.00 | 0.8636 | 2.02 | 1.74 | $2.02 | 0xff2...41c12 |
Apr 1 06:00 AM | Buy | $1.00 | 0.8634 | 15.58 | 13.46 | $15.58 | 0x504...fd7a0 |
Apr 1 06:00 AM | Buy | $1.00 | 0.8651 | 53.57 | 46.49 | $53.58 | 0x56b...6cfd9 |
Apr 1 06:00 AM | Buy | $1.00 | 0.8709 | 2.00 | 1.74 | $2.00 | 0xc4e...9abd9 |
Apr 1 05:59 AM | Sell | $1.00 | 0.8711 | 7.94 | 6.92 | $7.95 | 0x87a...5d0bc |
Apr 1 05:56 AM | Sell | $1.00 | 0.8702 | 17.21 | 14.96 | $17.21 | 0x1fd...f6b1d |
Mar 31 09:28 PM | Buy | $1.00 | 0.8684 | 14.10 | 12.26 | $14.11 | 0x0d8...4fd07 |
Mar 31 09:28 PM | Sell | $1.00 | 0.8699 | 91.24 | 78.93 | $91.25 | 0xc84...c5ab1 |
Mar 31 09:28 PM | Sell | $1.00 | 0.8601 | 2.00 | 1.72 | $2.00 | 0x7fb...45889 |
Mar 31 09:28 PM | Sell | $1.00 | 0.8599 | 1.02 | 0.8795 | $1.02 | 0xc34...07e2c |
Mar 31 09:28 PM | Sell | $1.00 | 0.8598 | 2.02 | 1.74 | $2.03 | 0xb93...ba88a |
Mar 31 09:28 PM | Buy | $1.00 | 0.8596 | 2.00 | 1.72 | $2.00 | 0x444...67ffd |
Mar 31 09:28 PM | Buy | $1.00 | 0.8598 | 24.49 | 21.08 | $24.49 | 0x6b9...d3c27 |
Mar 31 08:31 PM | Sell | $1.00 | 0.8624 | 15.41 | 13.28 | $15.41 | 0xc4a...87f88 |
Mar 31 08:31 PM | Buy | $1.00 | 0.8607 | 91.20 | 78.93 | $91.20 | 0x5f9...5bc5f |
Mar 31 08:31 PM | Buy | $1.00 | 0.8705 | 2.00 | 1.74 | $2.00 | 0x510...b6575 |
Mar 31 08:31 PM | Sell | $1.00 | 0.8708 | 65.99 | 57.23 | $66.00 | 0x5c1...12a5f |
Mar 31 03:52 PM | Sell | $1.00 | 0.8636 | 20.36 | 17.56 | $20.36 | 0x2bd...6d631 |
Mar 31 03:52 PM | Buy | $1.00 | 0.8615 | 167.36 | 145.66 | $167.37 | 0xe63...93cf8 |
Mar 31 03:52 PM | Buy | $1.00 | 0.8796 | 1.00 | 0.8795 | $1.00 | 0xdd5...d48db |
Mar 31 03:52 PM | Sell | $1.00 | 0.8797 | 89.15 | 78.00 | $89.16 | 0x08a...db7dc |
Mar 31 03:48 PM | Sell | $1.00 | 0.8700 | 2.00 | 1.74 | $2.00 | 0xf5d...a2112 |
Mar 31 03:42 PM | Buy | $1.00 | 0.8698 | 2.00 | 1.74 | $2.00 | 0xc45...e2fde |
Mar 31 03:42 PM | Buy | $1.00 | 0.8700 | 9.83 | 8.56 | $9.83 | 0x541...1e1cc |
Mar 31 03:29 PM | Buy | $1.00 | 0.8710 | 17.82 | 15.54 | $17.83 | 0xd09...1227b |
Mar 31 03:29 PM | Sell | $1.00 | 0.8730 | 168.06 | 145.21 | $168.08 | 0x88a...76a52 |
Mar 31 03:29 PM | Sell | $1.00 | 0.8550 | 2.03 | 1.73 | $2.03 | 0x5f2...99e5a |
Mar 31 03:29 PM | Buy | $1.00 | 0.8548 | 103.15 | 88.72 | $103.17 | 0x3d2...e39b7 |
Mar 31 03:29 PM | Buy | $1.00 | 0.8657 | 2.00 | 1.73 | $2.00 | 0xd7c...622fe |
Mar 31 03:26 PM | Sell | $1.00 | 0.8660 | 19.70 | 17.04 | $19.71 | 0xad7...bcd3c |
Mar 31 03:26 PM | Buy | $1.00 | 0.8638 | 39.24 | 33.97 | $39.24 | 0x154...00846 |
Mar 31 03:26 PM | Buy | $1.00 | 0.8681 | 23.21 | 20.17 | $23.22 | 0x89a...96991 |
Mar 31 02:08 PM | Sell | $1.00 | 0.8706 | 8.02 | 6.98 | $8.02 | 0x8dc...ced16 |
Mar 31 11:52 AM | Buy | $1.00 | 0.8697 | 15.13 | 13.17 | $15.13 | 0x705...661bb |
Mar 31 11:52 AM | Sell | $1.00 | 0.8713 | 91.00 | 78.85 | $91.00 | 0x206...cfd99 |
Mar 31 11:51 AM | Sell | $1.00 | 0.8615 | 7.90 | 6.81 | $7.90 | 0xb88...d24cb |
Mar 31 11:51 AM | Buy | $1.00 | 0.8607 | 79.30 | 68.59 | $79.31 | 0x1de...969ed |
Mar 31 10:47 AM | Sell | $1.00 | 0.8692 | 17.23 | 14.96 | $17.24 | 0x563...06c29 |
Mar 31 10:47 AM | Sell | $1.00 | 0.8674 | 1.01 | 0.8746 | $1.01 | 0x6e1...ff362 |
Mar 31 01:37 AM | Buy | $1.00 | 0.8672 | 14.82 | 12.86 | $14.82 | 0xcc8...af215 |
Mar 31 01:37 AM | Buy | $1.00 | 0.8688 | 53.21 | 46.38 | $53.23 | 0xba8...1de5c |
Mar 31 01:37 AM | Buy | $1.00 | 0.8746 | 1.00 | 0.8746 | $1.00 | 0xc24...d1ed8 |
Mar 30 11:06 PM | Sell | $1.00 | 0.8747 | 1.01 | 0.8815 | $1.01 | 0xc20...2769e |
Mar 30 05:10 PM | Sell | $1.00 | 0.8746 | 6.02 | 5.26 | $6.02 | 0x844...8090e |
Mar 30 02:38 PM | Buy | $1.00 | 0.8740 | 16.29 | 14.25 | $16.29 | 0xe5a...a9e38 |
Mar 30 02:38 PM | Buy | $1.00 | 0.8757 | 53.10 | 46.65 | $53.11 | 0x12c...fccb4 |
Mar 30 02:38 PM | Buy | $1.00 | 0.8816 | 1.00 | 0.8815 | $1.00 | 0xe7c...77b3e |
Mar 30 02:37 PM | Sell | $1.00 | 0.8817 | 110.01 | 96.34 | $110.03 | 0xfa1...adf33 |
Mar 30 11:20 AM | Sell | $1.00 | 0.8697 | 17.09 | 14.85 | $17.10 | 0x4dc...90803 |
Mar 30 11:20 AM | Sell | $1.00 | 0.8678 | 1.01 | 0.8758 | $1.01 | 0xcc7...f24bb |
Mar 30 03:51 AM | Sell | $1.00 | 0.8677 | 16.00 | 13.87 | $16.01 | 0x489...bb045 |
Mar 30 03:51 AM | Buy | $1.00 | 0.8660 | 90.53 | 78.83 | $90.55 | 0x707...058b2 |
Mar 30 03:51 AM | Buy | $1.00 | 0.8758 | 1.00 | 0.8758 | $1.00 | 0x41a...c6682 |
Mar 30 03:51 AM | Sell | $1.00 | 0.8759 | 7.42 | 6.50 | $7.43 | 0xa29...5709c |
Mar 29 08:52 PM | Sell | $1.00 | 0.8751 | 11.43 | 10.00 | $11.44 | 0x298...fade5 |
Mar 29 06:12 PM | Sell | $1.00 | 0.8738 | 59.75 | 52.02 | $59.77 | 0x4b6...ad09a |
Mar 29 06:12 PM | Sell | $1.00 | 0.8674 | 1.01 | 0.8753 | $1.01 | 0xdb9...62617 |
Mar 29 05:07 PM | Sell | $1.00 | 0.8673 | 15.66 | 13.57 | $15.67 | 0xe28...0f4eb |
Mar 29 05:07 PM | Buy | $1.00 | 0.8656 | 90.59 | 78.84 | $90.61 | 0xd66...022a1 |
Mar 29 05:07 PM | Buy | $1.00 | 0.8754 | 1.00 | 0.8753 | $1.00 | 0xa9d...9b07e |
Mar 29 05:07 PM | Sell | $1.00 | 0.8755 | 28.60 | 25.00 | $28.61 | 0x16c...d2555 |
Mar 28 06:31 PM | Sell | $1.00 | 0.8724 | 3.73 | 3.25 | $3.73 | 0x056...8a828 |
Mar 28 06:31 PM | Sell | $1.00 | 0.8720 | 2.01 | 1.75 | $2.01 | 0x74d...ae604 |
Mar 28 06:01 PM | Sell | $1.00 | 0.8718 | 24.14 | 21.02 | $24.14 | 0x25d...6f743 |
Mar 28 06:00 PM | Buy | $1.00 | 0.8691 | 15.44 | 13.43 | $15.44 | 0xe4e...1f463 |
Mar 28 06:00 PM | Buy | $1.00 | 0.8708 | 53.19 | 46.46 | $53.20 | 0x1c0...171a2 |
Mar 28 06:00 PM | Buy | $1.00 | 0.8766 | 2.00 | 1.75 | $2.00 | 0x623...6dbe9 |
Mar 28 06:00 PM | Sell | $1.00 | 0.8768 | 29.01 | 25.40 | $29.02 | 0xad3...f9882 |
Mar 28 05:59 PM | Sell | $1.00 | 0.8737 | 54.07 | 47.09 | $54.08 | 0x419...ef020 |
Mar 28 05:59 PM | Sell | $1.00 | 0.8678 | 2.02 | 1.75 | $2.02 | 0x136...c597d |
Mar 28 05:58 PM | Buy | $1.00 | 0.8676 | 15.54 | 13.49 | $15.55 | 0x187...05a51 |
Mar 28 05:58 PM | Buy | $1.00 | 0.8693 | 53.19 | 46.38 | $53.21 | 0xc47...d03fb |
Mar 28 05:58 PM | Buy | $1.00 | 0.8750 | 2.00 | 1.75 | $2.00 | 0x2f6...ac11f |
Mar 28 05:58 PM | Sell | $1.00 | 0.8753 | 2.00 | 1.75 | $2.00 | 0x781...47ab2 |
Mar 28 05:58 PM | Sell | $1.00 | 0.8750 | 55.55 | 48.46 | $55.57 | 0xcc7...693d5 |
Mar 28 05:57 PM | Buy | $1.00 | 0.8690 | 15.65 | 13.61 | $15.65 | 0x95f...96dcb |
Mar 28 05:57 PM | Buy | $1.00 | 0.8707 | 53.19 | 46.45 | $53.20 | 0x1c9...fe0e3 |
Mar 28 05:57 PM | Buy | $1.00 | 0.8765 | 2.00 | 1.75 | $2.00 | 0xab9...10a90 |
Mar 28 05:57 PM | Sell | $1.00 | 0.8767 | 24.71 | 21.63 | $24.71 | 0xad7...e2858 |
Mar 28 05:50 PM | Sell | $1.00 | 0.8740 | 49.21 | 42.89 | $49.23 | 0xeff...6117d |
Mar 28 05:42 PM | Sell | $1.00 | 0.8687 | 14.04 | 12.19 | $14.06 | 0xb7f...cf754 |
Mar 28 05:42 PM | Sell | $1.00 | 0.8672 | 1.02 | 0.8832 | $1.02 | 0xc56...72f5f |
Mar 28 05:09 PM | Sell | $1.00 | 0.8670 | 17.19 | 14.89 | $17.19 | 0xbdf...e809c |
Mar 28 05:09 PM | Buy | $1.00 | 0.8652 | 166.69 | 145.69 | $166.73 | 0x737...b99e6 |
Mar 28 05:09 PM | Buy | $1.00 | 0.8834 | 1.00 | 0.8832 | $1.00 | 0xba5...6df02 |
Mar 28 05:09 PM | Sell | $1.00 | 0.8835 | 113.97 | 100.00 | $114.00 | 0xe3c...05c84 |
Mar 28 05:09 PM | Sell | $1.00 | 0.8710 | 2.00 | 1.74 | $2.00 | 0x84d...c9b3a |
Mar 28 04:32 PM | Buy | $1.00 | 0.8708 | 9.54 | 8.31 | $9.54 | 0xf59...854ce |
Mar 28 04:23 PM | Buy | $1.00 | 0.8718 | 2.00 | 1.74 | $2.00 | 0x0bd...d2701 |
Mar 28 03:37 PM | Sell | $1.00 | 0.8720 | 93.68 | 81.26 | $93.71 | 0x744...5bd0b |
Mar 28 03:37 PM | Sell | $1.00 | 0.8619 | 2.04 | 1.76 | $2.04 | 0xbf0...801bc |
Mar 28 03:37 PM | Sell | $1.00 | 0.8617 | 40.82 | 35.10 | $40.83 | 0x9f1...a0cf3 |
Mar 28 03:37 PM | Buy | $1.00 | 0.8574 | 65.88 | 56.68 | $65.91 | 0x15d...248d6 |
Mar 28 03:37 PM | Buy | $1.00 | 0.8644 | 40.53 | 35.10 | $40.55 | 0x8e8...f320e |
Mar 28 01:16 PM | Buy | $1.00 | 0.8688 | 93.39 | 81.54 | $93.41 | 0xe73...4ef37 |
Mar 28 01:16 PM | Buy | $1.00 | 0.8789 | 2.00 | 1.76 | $2.00 | 0xa34...f41b2 |
Mar 28 01:16 PM | Sell | $1.00 | 0.8791 | 22.70 | 19.95 | $22.71 | 0xe07...d5044 |
Mar 28 12:34 PM | Sell | $1.00 | 0.8767 | 94.55 | 82.49 | $94.57 | 0xc9b...5d0ff |
Mar 28 12:34 PM | Sell | $1.00 | 0.8664 | 2.02 | 1.75 | $2.02 | 0x634...82517 |