USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $11.28K. This pair has changed 0.23% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.28K
- 24h Buy Volume
- $6.69K
- 24h Sell Volume
- $4.59K
- Liquidity
- No data
- 24h Transactions
- 765
- 24h Buys
- 239
- 24h Sells
- 526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.04%
- 24 Hours
- 0.23%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHDAI/USDT0USDC/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/DAI on QuickSwap V3Recent Transactions
- : 18572409 USDC for -8981439383846267 WETH
- : 22215340 USDC for -10747995166502536 WETH
- : 14196822 USDC for -6871338369227537 WETH
- : -273 USDC for 132997115766 WETH
- : -679 USDC for 330971342973 WETH
- : 17126790 USDC for -8292345045538977 WETH
- : -428 USDC for 208591983430 WETH
- : 43269811 USDC for -20964185789161704 WETH
- : 39982976 USDC for -19389660352703370 WETH
- : 19997462 USDC for -9703977893097400 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Buy | $1.00 | 0.034850 | 18.57 | 0.028982 | $18.58 | 0xa1a...7c771 |
Mar 4 01:08 PM | Buy | $1.00 | 0.034852 | 22.22 | 0.0107 | $22.22 | 0x198...02c29 |
Mar 4 01:08 PM | Buy | $1.00 | 0.034854 | 14.20 | 0.026872 | $14.21 | 0x671...e0c51 |
Mar 4 01:07 PM | Sell | $1.00 | 0.034856 | 0.032730 | 0.061330 | $0.032734 | 0x456...ee5d2 |
Mar 4 01:07 PM | Sell | $1.00 | 0.034856 | 0.036790 | 0.063310 | $0.036800 | 0x0d3...7f3b8 |
Mar 4 01:07 PM | Buy | $1.00 | 0.034856 | 17.13 | 0.028293 | $17.15 | 0xab5...aa061 |
Mar 4 01:07 PM | Sell | $1.00 | 0.034858 | 0.034280 | 0.062086 | $0.034286 | 0x546...58957 |
Mar 4 01:07 PM | Buy | $1.00 | 0.034858 | 43.27 | 0.0210 | $43.28 | 0x578...5b12b |
Mar 4 01:07 PM | Buy | $1.00 | 0.034862 | 39.98 | 0.0194 | $40.03 | 0x55e...02cbd |
Mar 4 01:06 PM | Buy | $1.00 | 0.034867 | 20.00 | 0.029704 | $20.02 | 0x1af...fb5b6 |
Mar 4 01:06 PM | Buy | $1.00 | 0.034869 | 59.71 | 0.0290 | $59.79 | 0xb4c...dfca8 |
Mar 4 01:06 PM | Buy | $1.00 | 0.034874 | 21.99 | 0.0107 | $22.05 | 0x16e...6e287 |
Mar 4 01:02 PM | Buy | $1.00 | 0.034877 | 54.63 | 0.0266 | $54.63 | 0x960...d835c |
Mar 4 01:01 PM | Buy | $1.00 | 0.034882 | 19.99 | 0.029733 | $20.02 | 0xda1...c0251 |
Mar 4 01:01 PM | Buy | $1.00 | 0.034884 | 0.1500 | 0.047304 | $0.1502 | 0x2a6...dc741 |
Mar 4 01:01 PM | Buy | $1.00 | 0.034884 | 2.00 | 0.039739 | $2.00 | 0xb6e...c8c65 |
Mar 4 12:58 PM | Buy | $1.00 | 0.034884 | 20.00 | 0.029742 | $20.03 | 0x8ab...30a90 |
Mar 4 12:57 PM | Buy | $1.00 | 0.034886 | 24.00 | 0.0117 | $24.04 | 0xc69...4be90 |
Mar 4 12:51 PM | Sell | $1.00 | 0.034888 | 0.033180 | 0.061560 | $0.033187 | 0xffb...94e4f |
Mar 4 12:44 PM | Buy | $1.00 | 0.034888 | 13.43 | 0.026548 | $13.46 | 0x5d0...2bf1a |
