Monerium EURe (EURe)
The live Monerium EURe price today is $1.15, with a 24-hour trading volume of $2.94K. EURe has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.36K
- 24h Volume
- $2.94K
- 24h Transactions
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) USDT0 (USDT0) STASIS EURS Token (PoS) (EURS)Liquidity Pools
USDC/EURe on QuickSwap V3USDT0/EURe on QuickSwap V3EURe/EURS on Uniswap V3Recent Transactions
- : 1681585080883432400 EURe for -163 EURS
- : -1681585080883432400 EURe for 1947546 USDC
- : 1000000000000000000 EURe for -1156747 USDT0
- : 50000000000000000000 EURe for -58090300 USDC
- : 49000000000000000000 EURe for -56891950 USDT0
- : 2593434189283783700 EURe for -3022719 USDT0
- : 2594433802844877300 EURe for -3025054 USDT0
- : 2592435153325485600 EURe for -3023893 USDT0
- : 2833768723887722500 EURe for -3306740 USDT0
- : -2833768723887722500 EURe for 276 EURS
Monerium EURe
Monerium EURe Price (EURe)
| Date | Market | Type | Price (USD) | Price | EURe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:59 PM | EURe / EURS | Buy | $1.15 | 0.9616 EURS | 1.68 | 1.63 EURS | $1.93 | 0xf08...18ab4 |
Apr 1 04:59 PM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 1.68 | 1.95 USDC | $1.93 | 0xf08...18ab4 |
Apr 1 04:59 PM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 1.00 | 1.16 USDT0 | $1.15 | 0x10b...e1eac |
Apr 1 04:59 PM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 50.00 | 58.09 USDC | $57.50 | 0x10b...e1eac |
Apr 1 04:59 PM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 49.00 | 56.89 USDT0 | $56.35 | 0x10b...e1eac |
Apr 1 04:59 PM | EURe / USDT0 | Buy | $1.15 | 1.17 USDT0 | 2.59 | 3.02 USDT0 | $2.98 | 0x676...8c8a7 |
Apr 1 04:59 PM | EURe / USDT0 | Buy | $1.15 | 1.17 USDT0 | 2.59 | 3.03 USDT0 | $2.98 | 0xc18...a36e6 |
Apr 1 04:59 PM | EURe / USDT0 | Buy | $1.15 | 1.17 USDT0 | 2.59 | 3.02 USDT0 | $2.98 | 0x5bd...69fe0 |
Apr 1 04:40 PM | EURe / USDT0 | Buy | $1.15 | 1.17 USDT0 | 2.83 | 3.31 USDT0 | $3.26 | 0x158...e051d |
Apr 1 04:40 PM | EURe / EURS | Sell | $1.19 | 0.9792 EURS | 2.83 | 2.76 EURS | $3.36 | 0x158...e051d |
Apr 1 04:39 PM | EURe / USDC | Buy | $1.15 | 1.17 USDC | 0.0400 | 0.0466 USDC | $0.0460 | 0xce7...83b4c |
Apr 1 03:38 PM | EURe / USDC | Buy | $1.15 | 1.17 USDC | 1.73 | 2.02 USDC | $1.99 | 0x1fd...3b75b |
Apr 1 03:38 PM | EURe / USDC | Buy | $1.15 | 1.17 USDC | 1.74 | 2.03 USDC | $2.00 | 0x285...821ff |
Apr 1 03:38 PM | EURe / EURS | Sell | $1.15 | 0.9497 EURS | 1.74 | 1.65 EURS | $2.01 | 0x285...821ff |
Apr 1 03:38 PM | EURe / USDC | Buy | $1.15 | 1.17 USDC | 1.73 | 2.02 USDC | $1.99 | 0xc64...e093c |
Apr 1 03:38 PM | EURe / USDC | Buy | $1.15 | 1.17 USDC | 1.73 | 2.02 USDC | $1.99 | 0x5a2...cd207 |
Apr 1 03:15 PM | EURe / USDC | Buy | $1.15 | 1.17 USDC | 11.56 | 13.50 USDC | $13.29 | 0x4b0...061e7 |
Apr 1 03:15 PM | EURe / USDT0 | Sell | $1.15 | 1.17 USDT0 | 11.56 | 13.48 USDT0 | $13.29 | 0x4b0...061e7 |
Apr 1 03:15 PM | EURe / USDT0 | Sell | $1.15 | 1.17 USDT0 | 46.47 | 53.97 USDT0 | $53.44 | 0x31a...7228a |
Apr 1 03:15 PM | EURe / USDC | Sell | $1.15 | 1.17 USDC | 79.01 | 91.87 USDC | $90.86 | 0x31a...7228a |
Apr 1 03:15 PM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 1.73 | 2.00 USDC | $1.99 | 0xc54...88584 |
Apr 1 03:15 PM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 2.59 | 3.00 USDT0 | $2.98 | 0xd57...b67c2 |
Apr 1 02:48 PM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 1.73 | 2.00 USDC | $1.99 | 0xf59...487a4 |
Apr 1 02:48 PM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 2.59 | 3.00 USDT0 | $2.98 | 0xc92...c3115 |
Apr 1 02:47 PM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 1.73 | 2.00 USDC | $1.99 | 0x458...081fd |
Apr 1 02:47 PM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 2.59 | 3.00 USDT0 | $2.98 | 0x3f5...933f8 |
Apr 1 02:08 PM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 8.63 | 9.98 USDT0 | $9.92 | 0x376...0854b |
Apr 1 02:08 PM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 2.61 | 3.03 USDT0 | $3.01 | 0x5d6...c92b3 |
Apr 1 02:03 PM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 14.96 | 17.30 USDC | $17.21 | 0xb43...beafb |
Apr 1 02:03 PM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 1.74 | 2.02 USDC | $2.00 | 0xe3a...b458d |
Apr 1 12:21 PM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 13.89 | 16.10 USDC | $15.97 | 0x220...91c25 |
Apr 1 12:21 PM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 13.89 | 16.07 USDT0 | $15.97 | 0x220...91c25 |
Apr 1 12:21 PM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 46.68 | 53.76 USDT0 | $53.68 | 0x0b4...d9bf9 |
Apr 1 12:21 PM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 79.31 | 91.52 USDC | $91.21 | 0x0b4...d9bf9 |
Apr 1 12:21 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 1.74 | 2.00 USDC | $2.00 | 0x816...41108 |
Apr 1 12:21 PM | EURe / USDT0 | Sell | $1.15 | 1.15 USDT0 | 2.61 | 3.00 USDT0 | $3.01 | 0x505...19b09 |
Apr 1 12:21 PM | EURe / USDT0 | Buy | $1.15 | 1.15 USDT0 | 48.60 | 55.94 USDT0 | $55.89 | 0xc73...88aec |
Apr 1 12:21 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 41.40 | 47.61 USDC | $47.61 | 0xc73...88aec |
Apr 1 12:19 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 8.00 | 9.23 USDC | $9.20 | 0x3c6...84a6f |
Apr 1 12:18 PM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 44.50 | 51.58 USDT0 | $51.17 | 0x26c...33bb0 |
Apr 1 12:18 PM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 44.50 | 51.56 USDC | $51.17 | 0x26c...33bb0 |
Apr 1 12:18 PM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 1.74 | 2.02 USDC | $2.00 | 0x66b...cd1fe |
Apr 1 12:18 PM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 2.60 | 3.03 USDT0 | $2.99 | 0xa53...4fab6 |
Apr 1 11:32 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 0.0368 | 0.0428 USDT0 | $0.0423 | 0x3c8...026dc |
Apr 1 11:32 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 15.79 | 18.39 USDT0 | $18.16 | 0x3c8...026dc |
Apr 1 11:32 AM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 15.83 | 18.39 USDC | $18.20 | 0x3c8...026dc |
Apr 1 11:32 AM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 46.53 | 53.81 USDC | $53.51 | 0xea6...7b656 |
Apr 1 11:32 AM | EURe / USDT0 | Sell | $1.15 | 1.17 USDT0 | 79.05 | 91.66 USDT0 | $90.90 | 0xea6...7b656 |
Apr 1 11:32 AM | EURe / USDT0 | Sell | $1.15 | 1.15 USDT0 | 2.60 | 3.00 USDT0 | $2.99 | 0x62d...1e0ee |
Apr 1 11:32 AM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 1.74 | 2.00 USDC | $2.00 | 0x7ae...c1e42 |
Apr 1 11:32 AM | EURe / USDT0 | Buy | $1.15 | 1.15 USDT0 | 42.72 | 49.37 USDT0 | $49.13 | 0x6b4...1bc10 |
Apr 1 11:32 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 46.28 | 53.49 USDC | $53.22 | 0x6b4...1bc10 |
Apr 1 11:32 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 2.61 | 3.03 USDT0 | $3.00 | 0xc07...3c03b |
Apr 1 11:32 AM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 1.74 | 2.02 USDC | $2.00 | 0x14d...d8d07 |
Apr 1 11:14 AM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 13.58 | 15.76 USDC | $15.61 | 0x4ab...695d6 |
Apr 1 11:14 AM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 13.58 | 15.73 USDT0 | $15.61 | 0x4ab...695d6 |
Apr 1 11:14 AM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 46.66 | 53.83 USDT0 | $53.66 | 0xf48...23b23 |
Apr 1 11:14 AM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 79.30 | 91.67 USDC | $91.20 | 0xf48...23b23 |
Apr 1 11:14 AM | EURe / USDT0 | Sell | $1.15 | 1.15 USDT0 | 2.61 | 3.00 USDT0 | $3.00 | 0xa07...da139 |
Apr 1 11:14 AM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 1.74 | 2.00 USDC | $2.00 | 0xdc6...96c92 |
Apr 1 11:13 AM | EURe / USDT0 | Buy | $1.15 | 1.15 USDT0 | 39.16 | 45.13 USDT0 | $45.03 | 0xda5...fad22 |
Apr 1 11:13 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 49.84 | 57.46 USDC | $57.31 | 0xda5...fad22 |
Apr 1 11:09 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 46.28 | 53.67 USDT0 | $53.22 | 0x1b1...83084 |
Apr 1 11:09 AM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 42.72 | 49.58 USDC | $49.13 | 0x1b1...83084 |
Apr 1 11:09 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 2.57 | 3.00 USDT0 | $2.96 | 0xf2e...646d6 |
Apr 1 11:09 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 2.60 | 3.03 USDT0 | $2.99 | 0xce9...84956 |
Apr 1 11:09 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 2.59 | 3.01 USDT0 | $2.97 | 0x973...6e877 |
Apr 1 11:00 AM | EURe / USDT0 | Sell | $1.15 | 1.17 USDT0 | 2.57 | 3.00 USDT0 | $2.96 | 0x619...1a85f |
Apr 1 11:00 AM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 1.73 | 2.02 USDC | $1.99 | 0x9de...8fbda |
Apr 1 11:00 AM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 1.73 | 2.02 USDC | $1.99 | 0xed9...97eb1 |
Apr 1 11:00 AM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 13.47 | 15.71 USDC | $15.49 | 0x0d6...50dc6 |
Apr 1 11:00 AM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 13.47 | 15.68 USDT0 | $15.49 | 0x0d6...50dc6 |
Apr 1 11:00 AM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 46.51 | 53.88 USDT0 | $53.48 | 0xb46...b7612 |
Apr 1 11:00 AM | EURe / USDC | Sell | $1.15 | 1.17 USDC | 79.03 | 91.73 USDC | $90.88 | 0xb46...b7612 |
Apr 1 11:00 AM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 1.73 | 2.00 USDC | $1.99 | 0xe8b...3b867 |
Apr 1 11:00 AM | EURe / USDT0 | Sell | $1.15 | 1.15 USDT0 | 2.60 | 3.00 USDT0 | $2.99 | 0x3d6...94fb9 |
Apr 1 11:00 AM | EURe / USDT0 | Buy | $1.15 | 1.15 USDT0 | 36.47 | 42.19 USDT0 | $41.94 | 0x6a0...19e6f |
Apr 1 11:00 AM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 1.73 | 2.00 USDC | $1.99 | 0x028...a1352 |
Apr 1 11:00 AM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 2.59 | 3.00 USDT0 | $2.97 | 0x15a...1e0d9 |
Apr 1 11:00 AM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 36.47 | 42.19 USDT0 | $41.94 | 0x902...b57ad |
Apr 1 11:00 AM | EURe / USDT0 | Buy | $1.15 | 1.15 USDT0 | 42.72 | 49.43 USDT0 | $49.13 | 0x922...286f4 |
Apr 1 11:00 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 46.28 | 53.54 USDC | $53.22 | 0x922...286f4 |
Apr 1 11:00 AM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 1.74 | 2.02 USDC | $2.00 | 0x3d9...86212 |
Apr 1 11:00 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 2.61 | 3.03 USDT0 | $3.00 | 0x406...fcafd |
Apr 1 08:47 AM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 13.90 | 16.16 USDC | $15.98 | 0xe9d...76bbb |
Apr 1 08:47 AM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 13.90 | 16.13 USDT0 | $15.98 | 0xe9d...76bbb |
Apr 1 08:47 AM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 46.52 | 53.74 USDT0 | $53.50 | 0xde2...6e5a6 |
Apr 1 08:47 AM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 79.04 | 91.47 USDC | $90.90 | 0xde2...6e5a6 |
Apr 1 08:47 AM | EURe / USDT0 | Sell | $1.15 | 1.15 USDT0 | 2.61 | 3.00 USDT0 | $3.00 | 0xd90...c56b8 |
Apr 1 08:47 AM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 1.74 | 2.00 USDC | $2.00 | 0x4d9...feaa2 |
Apr 1 08:46 AM | EURe / USDT0 | Buy | $1.15 | 1.15 USDT0 | 24.50 | 28.23 USDT0 | $28.17 | 0x053...d4284 |
Apr 1 08:46 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 24.50 | 28.23 USDC | $28.17 | 0x053...d4284 |
Apr 1 07:17 AM | EURe / USDT0 | Buy | $1.15 | 1.15 USDT0 | 27.86 | 32.23 USDT0 | $32.04 | 0xc90...86a45 |
Apr 1 07:17 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 21.89 | 25.30 USDC | $25.17 | 0xc90...86a45 |
Apr 1 07:17 AM | EURe / USDC | Buy | $1.15 | 1.16 USDC | 1.74 | 2.02 USDC | $2.00 | 0xff2...41c12 |
Apr 1 07:17 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 2.61 | 3.03 USDT0 | $3.00 | 0xd17...97380 |
Apr 1 06:00 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 0.0322 | 0.0373 USDT0 | $0.0370 | 0x504...fd7a0 |
Apr 1 06:00 AM | EURe / USDT0 | Buy | $1.15 | 1.16 USDT0 | 13.43 | 15.59 USDT0 | $15.44 | 0x504...fd7a0 |
Apr 1 06:00 AM | EURe / USDC | Sell | $1.15 | 1.16 USDC | 13.46 | 15.58 USDC | $15.48 | 0x504...fd7a0 |
Apr 1 06:00 AM | EURe / USDT0 | Sell | $1.15 | 1.16 USDT0 | 78.97 | 91.26 USDT0 | $90.82 | 0x56b...6cfd9 |
