AVAX/WETH Pool
The live AVAX/WETH price today is $7.80, with a 24-hour trading volume of $20.46. This pair has changed -2.28% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $7.80
- 24h Volume
- $20.46
- 24h Buy Volume
- $20.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
Avalanche Token (AVAX) Wrapped Ether (WETH) SOL (SOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIWPOL/USDCUSDC/USDCWBTC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0USDC/USDT0Other Pools Trading AVAX (Avalanche Token)
AVAX/WETH on SushiSwapAVAX/LVC on Uniswap V3AVAX/MegaDoge on QuickSwap V2AVAX/LINK on Balancer V2AVAX/KIVOT on QuickSwap V2AVAX/TEL on Balancer V2AVAX/WETH on QuickSwap V2Recent Transactions
- : -34745684413278012 WETH for 820719344545228500 SOL
- : -5955554493022883 WETH for 141449487350711980 SOL
- : 28453966080782830 WETH for -677125516696453900 SOL
- : -1311959993253370 WETH for 30951179738012536 SOL
- : -10323427420416374 WETH for 243929029617703400 SOL
- : -6811659876306324 WETH for 161323500215465660 SOL
- : -7147770634477655 WETH for 169603698754773950 SOL
- : -13522474056017416 WETH for 321763830463141600 SOL
- : -1273375443926940 WETH for 30360398592690170 SOL
- : -1211573042337500 WETH for 28896616700187130 SOL
AVAX / WETH
AVAX/WETH Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | AVAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:49 PM | Sell | $1.98K | 23.62 | 0.0347 | 0.8207 | $68.73 | 0x2da...3568c |
Mar 6 06:49 PM | Sell | $1.98K | 23.75 | 0.025956 | 0.1414 | $11.78 | 0x497...f9c9d |
Mar 6 06:49 PM | Buy | $1.98K | 23.80 | 0.0285 | 0.6771 | $56.29 | 0x525...b7e3a |
Mar 6 06:46 PM | Sell | $1.98K | 23.59 | 0.021312 | 0.0310 | $2.60 | 0x419...01900 |
Mar 6 04:27 PM | Sell | $1.97K | 23.63 | 0.0103 | 0.2439 | $20.36 | 0x816...ddc22 |
Mar 6 04:20 PM | Sell | $1.97K | 23.68 | 0.026812 | 0.1613 | $13.43 | 0x999...f45ba |
Mar 6 03:51 PM | Sell | $1.98K | 23.73 | 0.027148 | 0.1696 | $14.13 | 0x85f...4960e |
Mar 6 03:24 PM | Sell | $1.99K | 23.79 | 0.0135 | 0.3218 | $26.95 | 0xedf...194fb |
Mar 6 03:24 PM | Sell | $1.99K | 23.84 | 0.021274 | 0.0304 | $2.54 | 0x1e2...1a919 |
Mar 6 03:22 PM | Sell | $1.99K | 23.85 | 0.021212 | 0.0289 | $2.41 | 0x75d...f3adf |
Mar 6 03:22 PM | Sell | $1.99K | 23.86 | 0.022432 | 0.0580 | $4.84 | 0xbda...195e4 |
Mar 6 03:22 PM | Buy | $1.99K | 23.97 | 0.026876 | 0.1648 | $13.70 | 0x33c...88a06 |
Mar 6 03:18 PM | Sell | $1.99K | 23.83 | 0.021524 | 0.0363 | $3.02 | 0x16e...0a98e |
Mar 6 03:10 PM | Sell | $1.98K | 23.84 | 0.021165 | 0.0278 | $2.31 | 0x4d4...b2686 |
Mar 6 02:56 PM | Sell | $1.98K | 23.91 | 0.0209 | 0.4987 | $41.30 | 0x49b...5a9d2 |
Mar 6 02:54 PM | Sell | $1.98K | 24.04 | 0.0200 | 0.4805 | $39.56 | 0xeec...0c1a2 |
Mar 6 02:54 PM | Buy | $7.52 | 0.023802 | 4.45 | 0.0169 | $33.46 | 0xbc5...7fef9 |
Mar 6 02:54 PM | Buy | $1.98K | 24.00 | 0.0861 | 2.07 | $170.53 | 0x744...a6754 |
Mar 6 02:51 PM | Buy | $7.60 | 0.023836 | 0.9748 | 0.023739 | $7.41 | 0x4a8...d58a0 |
Mar 6 02:25 PM | Sell | $2.01K | 23.64 | 0.028641 | 0.2043 | $17.37 | 0xb5d...e47cf |
