LUNA/WETH Pool
The live LUNA/WETH price today is $0.042601, with a 24-hour trading volume of $15.09. This pair has changed 10.16% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.042601
- 24h Volume
- $15.09
- 24h Buy Volume
- $8.18
- 24h Sell Volume
- $6.91
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.99%
- 24 Hours
- 10.16%
Tokens in this pool
Wrapped LUNA Token (PoS) (LUNA) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading LUNA (Wrapped LUNA Token (PoS))
LUNA/LUNA on Uniswap V3LUNA/MoonCheese on QuickSwap V2LUNA/USDC on QuickSwap V2LUNA/LUNA on QuickSwap V2LUNA/USDC on KyberSwapLUNA/LUNA on QuickSwap V3Recent Transactions
- : -1.4062250692661863e+21 LUNA for 16833258537175 WETH
- : -878056500687353300000 LUNA for 10526158434951 WETH
- : -9.199337510358379e+21 LUNA for 110998043410065 WETH
- : -6.818833464443637e+21 LUNA for 83126997713894 WETH
- : -4.158953997958949e+22 LUNA for 523333302742466 WETH
- : 8.588743111293736e+22 LUNA for -1056688731884455 WETH
- : -1.2447705942098987e+21 LUNA for 14411258846649 WETH
- : -1.2425480469967775e+21 LUNA for 14408049950712 WETH
- : -1.0686674907608755e+22 LUNA for 124855967016620 WETH
- : -1.8799047410677105e+21 LUNA for 22138485469284 WETH
LUNA / WETH
LUNA/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | LUNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:14 PM | Sell | $0.042601 | 0.071200 | 1.41K | 0.041684 | $0.0366 | 0x120...94d45 |
Mar 4 06:37 PM | Sell | $0.042583 | 0.071202 | 878.06 | 0.041053 | $0.0227 | 0xb07...9e051 |
Mar 4 06:37 PM | Sell | $0.042586 | 0.071204 | 9.20K | 0.031110 | $0.2378 | 0xfcd...5a69d |
Mar 4 06:37 PM | Sell | $0.042616 | 0.071218 | 6.82K | 0.048313 | $0.1784 | 0x977...a775e |
Mar 4 06:37 PM | Sell | $0.042640 | 0.071229 | 41.59K | 0.035234 | $1.10 | 0xfca...d1c81 |
Mar 4 06:37 PM | Buy | $0.042787 | 0.071297 | 85.89K | 0.021057 | $2.39 | 0xbb3...06c3b |
Mar 4 06:14 PM | Sell | $0.042490 | 0.071161 | 1.24K | 0.041442 | $0.0310 | 0xa65...25675 |
Mar 4 06:10 PM | Sell | $0.042497 | 0.071163 | 1.24K | 0.041441 | $0.0310 | 0x5d3...0ef3a |
Mar 4 06:03 PM | Sell | $0.042501 | 0.071164 | 10.69K | 0.031249 | $0.2672 | 0x3e6...6d50e |
Mar 4 06:03 PM | Sell | $0.042535 | 0.071180 | 1.88K | 0.042214 | $0.0476 | 0xbbf...eebf5 |
Mar 4 06:02 PM | Sell | $0.042541 | 0.071183 | 17.87K | 0.032131 | $0.4538 | 0x689...cfd3c |
Mar 4 06:02 PM | Sell | $0.042600 | 0.071210 | 61.85K | 0.037770 | $1.61 | 0xe7a...a9b56 |
Mar 4 06:02 PM | Buy | $0.042819 | 0.071312 | 170.32K | 0.022012 | $4.80 | 0x47d...6598b |
Mar 4 02:03 PM | Buy | $0.042183 | 0.071057 | 10.94K | 0.031153 | $0.2388 | 0xa7f...14e4a |
Mar 4 02:03 PM | Buy | $0.042155 | 0.071044 | 23.91K | 0.032467 | $0.5150 | 0x749...89fcb |
Mar 4 02:03 PM | Buy | $0.042094 | 0.071014 | 25.95K | 0.032600 | $0.5434 | 0xe1e...cbd04 |
Mar 4 02:03 PM | Sell | $0.042032 | 0.089836 | 130.08K | 0.021380 | $2.64 | 0x6a4...dd94c |
Mar 4 08:56 AM | Sell | $0.042361 | 0.071151 | 4.44K | 0.045111 | $0.1049 | 0xca8...53ce5 |
Mar 3 10:12 AM | Sell | $0.042255 | 0.071157 | 1.20K | 0.041390 | $0.0271 | 0x55f...5166c |
Mar 3 10:12 AM | Sell | $0.042258 | 0.071159 | 7.41K | 0.048602 | $0.1674 | 0x34b...0ee61 |
