AVAX/WETH Pool
The live AVAX/WETH price today is $8.19, with a 24-hour trading volume of $79.69. This pair has changed 6.08% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $8.19
- 24h Volume
- $79.69
- 24h Buy Volume
- $38.21
- 24h Sell Volume
- $41.48
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- 6.08%
Tokens in this pool
Avalanche Token (AVAX) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading AVAX (Avalanche Token)
AVAX/WETH on Balancer V2AVAX/LVC on Uniswap V3AVAX/MegaDoge on QuickSwap V2AVAX/TEL on Balancer V2AVAX/WETH on QuickSwap V2AVAX/KIVOT on QuickSwap V2Recent Transactions
- : -622732911956119200 AVAX for 2391389311584389 WETH
- : -119445507654447920 AVAX for 459405054629167 WETH
- : -1380917447613468200 AVAX for 5328062066603246 WETH
- : -363327214151442370 AVAX for 1407006500169015 WETH
- : -489941445470974850 AVAX for 1900753544188506 WETH
- : -435266903969042100 AVAX for 1691948885630936 WETH
- : -394362755129342100 AVAX for 1535643363755780 WETH
- : -92918790616957660 AVAX for 362197934437218 WETH
- : -462653971356626300 AVAX for 1805555698355018 WETH
- : 358851813720138050 AVAX for -1409200744953144 WETH
AVAX / WETH
AVAX/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | AVAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:30 PM | Sell | $8.19 | 0.023847 | 0.6227 | 0.022392 | $5.10 | 0x38c...1185e |
Mar 4 03:10 PM | Sell | $8.08 | 0.023857 | 0.1194 | 0.034595 | $0.9647 | 0x538...d50f8 |
Mar 4 11:09 AM | Sell | $7.99 | 0.023859 | 1.38 | 0.025329 | $11.03 | 0xbe6...f4fab |
Mar 4 10:23 AM | Sell | $8.08 | 0.023882 | 0.3633 | 0.021408 | $2.93 | 0x243...e6b15 |
Mar 4 09:51 AM | Sell | $8.11 | 0.023888 | 0.4899 | 0.021901 | $3.97 | 0x111...17fd6 |
Mar 4 09:31 AM | Sell | $8.10 | 0.023896 | 0.4353 | 0.021692 | $3.53 | 0x153...2b1b7 |
Mar 4 09:28 AM | Sell | $8.10 | 0.023903 | 0.3944 | 0.021536 | $3.19 | 0xd50...0bf1a |
Mar 4 09:12 AM | Sell | $8.07 | 0.023909 | 0.0929 | 0.033622 | $0.7502 | 0x58d...a4176 |
Mar 4 08:09 AM | Sell | $7.88 | 0.023911 | 0.4627 | 0.021806 | $3.65 | 0xc54...a6cbb |
Mar 4 03:38 AM | Buy | $7.64 | 0.023919 | 0.3589 | 0.021410 | $2.74 | 0x934...ff9b1 |
Mar 4 03:25 AM | Buy | $7.73 | 0.023913 | 0.4039 | 0.021584 | $3.12 | 0x96c...388c7 |
Mar 4 01:30 AM | Buy | $7.73 | 0.023906 | 0.4406 | 0.021725 | $3.41 | 0x21b...5e2c2 |
Mar 3 10:13 PM | Sell | $7.72 | 0.023899 | 0.0682 | 0.032650 | $0.5262 | 0xc26...c8fc3 |
Mar 3 10:12 PM | Sell | $7.72 | 0.023900 | 0.0850 | 0.033307 | $0.6567 | 0xe2c...eb103 |
Mar 3 10:12 PM | Sell | $7.72 | 0.023901 | 0.5951 | 0.022318 | $4.60 | 0xb17...0207c |
Mar 3 10:12 PM | Sell | $7.74 | 0.023911 | 0.0787 | 0.033069 | $0.6094 | 0x154...93dba |
Mar 3 10:12 PM | Buy | $7.75 | 0.023912 | 1.13 | 0.024411 | $8.73 | 0xab6...1c0fc |
Mar 3 10:12 PM | Buy | $7.71 | 0.023894 | 2.62 | 0.0102 | $20.23 | 0xe85...db2ae |
Mar 3 01:12 PM | Buy | $7.53 | 0.023851 | 0.4260 | 0.021644 | $3.21 | 0x4eb...389a0 |
Mar 3 01:09 PM | Buy | $7.52 | 0.023844 | 0.0864 | 0.033332 | $0.6504 | 0x254...b8cc6 |
