WPOL/AVAX Pool
The live WPOL/AVAX price today is $0.0967, with a 24-hour trading volume of $11.68. This pair has changed 1.31% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0967
- 24h Volume
- $11.68
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $7.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Avalanche Token (AVAX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 38635122323168260000 WPOL for -489423748386898750 AVAX
- : -36996489834130210000 WPOL for 478195270622611200 AVAX
- : -45563677166329135000 WPOL for 587822545232588500 AVAX
- : 50000000000000000000 WPOL for -632276205818937100 AVAX
- : 21923550860188600000 WPOL for -277685055699442900 AVAX
- : 50000000000000000000 WPOL for -634332830296620700 AVAX
- : 40000000000000000000 WPOL for -508499696800259200 AVAX
- : -23296390497845410000 WPOL for 302280875432347300 AVAX
- : -42874399198330880000 WPOL for 555474024671244860 AVAX
- : -22726062136447246000 WPOL for 293994746630339900 AVAX
WPOL / AVAX
WPOL/AVAX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AVAX) | WPOL | AVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:53 AM | Buy | $0.0967 | 0.0128 | 38.64 | 0.4894 | $3.74 | 0xcc9...3e8c9 |
Mar 8 07:18 PM | Sell | $0.0967 | 0.0128 | 37.00 | 0.4782 | $3.58 | 0x20e...e960e |
Mar 8 06:38 PM | Sell | $0.0955 | 0.0128 | 45.56 | 0.5878 | $4.35 | 0x980...4e33e |
Mar 7 10:32 PM | Buy | $0.0944 | 0.0128 | 50.00 | 0.6323 | $4.72 | 0x237...e6b40 |
Mar 7 10:22 PM | Buy | $0.0947 | 0.0128 | 21.92 | 0.2777 | $2.08 | 0xdbb...ce165 |
Mar 7 10:20 PM | Buy | $0.0950 | 0.0128 | 50.00 | 0.6343 | $4.75 | 0xf18...f4b85 |
Mar 7 10:11 PM | Buy | $0.0953 | 0.0128 | 40.00 | 0.5085 | $3.81 | 0x519...f8b10 |
Mar 6 09:54 PM | Sell | $0.0986 | 0.0129 | 23.30 | 0.3023 | $2.30 | 0xec3...8d7ae |
Mar 6 09:54 PM | Sell | $0.0986 | 0.0128 | 42.87 | 0.5555 | $4.23 | 0xb7e...272ac |
Mar 6 08:33 PM | Sell | $0.0983 | 0.0128 | 22.73 | 0.2940 | $2.23 | 0x741...b23bf |
Mar 6 05:52 PM | Sell | $0.0977 | 0.0128 | 24.63 | 0.3183 | $2.41 | 0x425...4ce04 |
Mar 6 04:46 PM | Sell | $0.0982 | 0.0128 | 11.70 | 0.1511 | $1.15 | 0xb01...0d199 |
Mar 6 03:32 PM | Sell | $0.0985 | 0.0128 | 116.96 | 1.51 | $11.52 | 0xa8c...76482 |
Mar 6 07:16 AM | Sell | $0.1022 | 0.0127 | 48.15 | 0.6176 | $4.92 | 0xaa7...e53f1 |
Mar 5 01:20 PM | Sell | $0.1035 | 0.0127 | 1.87 | 0.0239 | $0.1931 | 0x6c3...07c88 |
Mar 5 01:20 PM | Sell | $0.1035 | 0.0127 | 132.56 | 1.69 | $13.71 | 0xc6f...0b822 |
Mar 5 01:20 PM | Sell | $0.1035 | 0.0126 | 169.13 | 2.15 | $17.50 | 0x652...6e307 |
Mar 5 11:40 AM | Buy | $0.1029 | 0.0125 | 50.00 | 0.6200 | $5.15 | 0x9ba...953d5 |
Mar 5 10:32 AM | Buy | $0.1035 | 0.0125 | 38.68 | 0.4806 | $4.00 | 0xf8b...73908 |
Mar 5 07:01 AM | Buy | $0.1029 | 0.0126 | 41.88 | 0.5213 | $4.31 | 0xb4c...d898a |
