AVAX/MegaDoge Pool
The live AVAX/MegaDoge price today is $7.65, with a 24-hour trading volume of $2.46. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $7.65
- 24h Volume
- $2.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.46
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Avalanche Token (AVAX) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/AUDFUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDCUSDC/DAIWBTC/USDCUSDC/USDCUSDC/DAIDAI/sLGNSDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading AVAX (Avalanche Token)
AVAX/WETH on Balancer V2AVAX/WETH on SushiSwapAVAX/LVC on Uniswap V3AVAX/LINK on Balancer V2AVAX/KIVOT on QuickSwap V2AVAX/TEL on Balancer V2AVAX/WETH on QuickSwap V2Recent Transactions
- : -320053714961141200 AVAX for 3.531518541432223e+22 MegaDoge
- : -90411368648714880 AVAX for 1.0132264803815922e+22 MegaDoge
- : -198954223414340600 AVAX for 2.2544752904464033e+22 MegaDoge
- : -93638727337262500 AVAX for 1.0730553599946568e+22 MegaDoge
- : 263020883710591420 AVAX for -3.0124837521175014e+22 MegaDoge
- : 141420453189168980 AVAX for -1.5947874204001084e+22 MegaDoge
- : 123593436952388130 AVAX for -1.3797424000548464e+22 MegaDoge
- : 84868119977408210 AVAX for -9.399635090675927e+21 MegaDoge
- : 229112327004259140 AVAX for -2.5076605440316106e+22 MegaDoge
- : -136604005648996830 AVAX for 1.4810157548057322e+22 MegaDoge
AVAX / MegaDoge
AVAX/MegaDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | AVAX | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:29 PM | Sell | $7.65 | 109.34K | 0.3201 | 35.32K | $2.45 | 0x4b0...18c90 |
Mar 5 06:16 PM | Sell | $7.94 | 112.02K | 0.0904 | 10.13K | $0.7180 | 0x7f9...2428b |
Mar 5 01:20 PM | Sell | $8.17 | 112.79K | 0.1990 | 22.54K | $1.62 | 0x34c...844e8 |
Mar 5 08:06 AM | Sell | $8.22 | 114.53K | 0.0936 | 10.73K | $0.7699 | 0xc98...24ee6 |
Mar 4 09:41 PM | Buy | $8.36 | 115.35K | 0.2630 | 30.12K | $2.20 | 0xa74...84487 |
Mar 4 03:59 PM | Buy | $8.15 | 113.04K | 0.1414 | 15.95K | $1.15 | 0x317...6de72 |
Mar 4 08:56 AM | Buy | $7.94 | 111.83K | 0.1236 | 13.80K | $0.9811 | 0x533...8d390 |
Mar 4 01:30 AM | Buy | $7.75 | 110.78K | 0.0849 | 9.40K | $0.6576 | 0x1a9...6f643 |
Mar 3 04:24 PM | Buy | $7.60 | 110.07K | 0.2291 | 25.08K | $1.74 | 0xcdd...14f82 |
Mar 3 09:54 AM | Sell | $7.56 | 108.19K | 0.1366 | 14.81K | $1.03 | 0x51d...a62ff |
Mar 3 03:43 AM | Sell | $7.73 | 109.30K | 0.0897 | 9.81K | $0.6933 | 0x616...ad5fb |
Mar 2 09:14 PM | Buy | $7.83 | 110.04K | 0.0131 | 1.45K | $0.1027 | 0x6f7...837ba |
Mar 2 03:59 PM | Buy | $7.86 | 109.93K | 0.1993 | 21.81K | $1.57 | 0xdb4...5f415 |
Mar 2 07:58 AM | Sell | $7.65 | 108.29K | 0.1609 | 17.48K | $1.23 | 0xab3...558e7 |
Mar 2 02:34 AM | Buy | $7.82 | 109.61K | 0.0643 | 7.06K | $0.5032 | 0xa31...98cfb |
Mar 2 02:02 AM | Buy | $7.75 | 109.08K | 0.0492 | 5.37K | $0.3814 | 0xdad...54b7b |
Mar 1 08:44 PM | Sell | $7.64 | 108.68K | 0.1215 | 13.22K | $0.9282 | 0xf49...a624b |
Mar 1 09:22 AM | Sell | $7.81 | 109.67K | 0.1344 | 14.77K | $1.05 | 0x37a...e4c02 |
Mar 1 08:53 AM | Sell | $7.91 | 110.79K | 0.1422 | 15.79K | $1.12 | 0x725...7db9f |
Mar 1 01:59 AM | Buy | $8.02 | 111.99K | 0.1905 | 21.24K | $1.53 | 0x268...5c886 |
