AVAX/MegaDoge Pool
The live AVAX/MegaDoge price today is $8.15, with a 24-hour trading volume of $4.53. This pair has changed 5.20% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $8.15
- 24h Volume
- $4.53
- 24h Buy Volume
- $4.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.20%
Tokens in this pool
Avalanche Token (AVAX) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading AVAX (Avalanche Token)
AVAX/WETH on Balancer V2AVAX/WETH on SushiSwapAVAX/LVC on Uniswap V3AVAX/TEL on Balancer V2AVAX/WETH on QuickSwap V2AVAX/KIVOT on QuickSwap V2Recent Transactions
- : 141420453189168980 AVAX for -1.5947874204001084e+22 MegaDoge
- : 123593436952388130 AVAX for -1.3797424000548464e+22 MegaDoge
- : 84868119977408210 AVAX for -9.399635090675927e+21 MegaDoge
- : 229112327004259140 AVAX for -2.5076605440316106e+22 MegaDoge
- : -136604005648996830 AVAX for 1.4810157548057322e+22 MegaDoge
- : -89684460852724030 AVAX for 9.806215644353034e+21 MegaDoge
- : 13126665188927404 AVAX for -1.448092021425609e+21 MegaDoge
- : 199297125721064740 AVAX for -2.1810410840625533e+22 MegaDoge
- : -160907343049485150 AVAX for 1.7478344184231576e+22 MegaDoge
- : 64344230621478050 AVAX for -7.056775258523221e+21 MegaDoge
AVAX / MegaDoge
AVAX/MegaDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | AVAX | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:59 PM | Buy | $8.15 | 113.04K | 0.1414 | 15.95K | $1.15 | 0x317...6de72 |
Mar 4 08:56 AM | Buy | $7.94 | 111.83K | 0.1236 | 13.80K | $0.9811 | 0x533...8d390 |
Mar 4 01:30 AM | Buy | $7.75 | 110.78K | 0.0849 | 9.40K | $0.6576 | 0x1a9...6f643 |
Mar 3 04:24 PM | Buy | $7.60 | 110.07K | 0.2291 | 25.08K | $1.74 | 0xcdd...14f82 |
Mar 3 09:54 AM | Sell | $7.56 | 108.19K | 0.1366 | 14.81K | $1.03 | 0x51d...a62ff |
Mar 3 03:43 AM | Sell | $7.73 | 109.30K | 0.0897 | 9.81K | $0.6933 | 0x616...ad5fb |
Mar 2 09:14 PM | Buy | $7.83 | 110.04K | 0.0131 | 1.45K | $0.1027 | 0x6f7...837ba |
Mar 2 03:59 PM | Buy | $7.86 | 109.93K | 0.1993 | 21.81K | $1.57 | 0xdb4...5f415 |
Mar 2 07:58 AM | Sell | $7.65 | 108.29K | 0.1609 | 17.48K | $1.23 | 0xab3...558e7 |
Mar 2 02:34 AM | Buy | $7.82 | 109.61K | 0.0643 | 7.06K | $0.5032 | 0xa31...98cfb |
Mar 2 02:02 AM | Buy | $7.75 | 109.08K | 0.0492 | 5.37K | $0.3814 | 0xdad...54b7b |
Mar 1 08:44 PM | Sell | $7.64 | 108.68K | 0.1215 | 13.22K | $0.9282 | 0xf49...a624b |
Mar 1 09:22 AM | Sell | $7.81 | 109.67K | 0.1344 | 14.77K | $1.05 | 0x37a...e4c02 |
Mar 1 08:53 AM | Sell | $7.91 | 110.79K | 0.1422 | 15.79K | $1.12 | 0x725...7db9f |
Mar 1 01:59 AM | Buy | $8.02 | 111.99K | 0.1905 | 21.24K | $1.53 | 0x268...5c886 |
Feb 28 10:29 PM | Buy | $7.85 | 110.38K | 0.1240 | 13.66K | $0.9735 | 0xf23...b815a |
Feb 28 07:52 PM | Buy | $7.73 | 109.35K | 0.1363 | 14.88K | $1.05 | 0xf43...c02fe |
Feb 28 06:50 PM | Buy | $7.63 | 108.24K | 0.1058 | 11.44K | $0.8070 | 0xd0b...fae5f |
Feb 28 01:55 PM | Buy | $7.47 | 107.38K | 0.1581 | 16.92K | $1.18 | 0x06d...c4b1e |
Feb 28 11:36 AM | Buy | $7.45 | 106.13K | 0.1368 | 14.49K | $1.02 | 0x9e8...8efa3 |
