ETH/ZRO Pool
The live ETH/ZRO price today is $0.1004, with a 24-hour trading volume of $12.37. This pair has changed -4.86% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1004
- 24h Volume
- $12.37
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $10.73
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.86%
Tokens in this pool
Ether (ETH) LayerZero (ZRO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -17833498674475078000 ETH for 958512579775875200 ZRO
- : -7616563039179508000 ETH for 410971830565576400 ZRO
- : -5474215939557975000 ETH for 295969310552551200 ZRO
- : -8227019863310340000 ETH for 445739175139482000 ZRO
- : -18491054720523985000 ETH for 1005969013470359200 ZRO
- : -19153603954556064000 ETH for 1048077130815745800 ZRO
- : -13560154093909592000 ETH for 745765947295705000 ZRO
- : -14907300377733562000 ETH for 823478395349530800 ZRO
- : 15700175421288399000 ETH for -884755600000000000 ZRO
- : 32660213571155964000 ETH for -1826654730611289300 ZRO
ETH / ZRO
ETH/ZRO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ZRO) | ETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:04 AM | Sell | $0.1004 | 0.0541 | 17.83 | 0.9585 | $1.79 | 0xfcf...2e77b |
Mar 5 04:11 PM | Sell | $0.0999 | 0.0544 | 7.62 | 0.4110 | $0.7606 | 0x99f...a0c00 |
Mar 5 04:08 PM | Sell | $0.1001 | 0.0546 | 5.47 | 0.2960 | $0.5482 | 0x7a1...2a58a |
Mar 5 03:59 PM | Sell | $0.1011 | 0.0547 | 8.23 | 0.4457 | $0.8319 | 0xd00...1727d |
Mar 5 02:24 PM | Sell | $0.1027 | 0.0548 | 18.49 | 1.01 | $1.90 | 0xeae...18cb3 |
Mar 5 01:36 PM | Sell | $0.1032 | 0.0551 | 19.15 | 1.05 | $1.98 | 0x1fb...9ac26 |
Mar 5 10:39 AM | Sell | $0.1037 | 0.0554 | 13.56 | 0.7458 | $1.41 | 0xc14...4036a |
Mar 5 10:38 AM | Sell | $0.1036 | 0.0557 | 14.91 | 0.8235 | $1.54 | 0xd96...a9962 |
Mar 5 06:01 AM | Buy | $0.1055 | 0.0559 | 15.70 | 0.8848 | $1.66 | 0x9b0...cd7cd |
Mar 5 03:58 AM | Buy | $0.1062 | 0.0557 | 32.66 | 1.83 | $3.47 | 0x190...74953 |
Mar 5 03:11 AM | Buy | $0.1044 | 0.0551 | 25.47 | 1.41 | $2.66 | 0x037...e92a8 |
Mar 5 03:11 AM | Buy | $0.1044 | 0.0547 | 14.00 | 0.7714 | $1.46 | 0x868...518c0 |
Mar 5 03:11 AM | Buy | $0.1044 | 0.0544 | 20.85 | 1.14 | $2.18 | 0xd33...b9426 |
Mar 5 03:11 AM | Buy | $0.1044 | 0.0541 | 14.68 | 0.7998 | $1.53 | 0x6ac...d5a63 |
Mar 5 02:52 AM | Buy | $0.1041 | 0.0538 | 16.24 | 0.8805 | $1.69 | 0x3fc...f5e38 |
Mar 5 02:17 AM | Buy | $0.1042 | 0.0536 | 18.14 | 0.9786 | $1.89 | 0x1f2...30bff |
Mar 5 02:06 AM | Buy | $0.1037 | 0.0533 | 13.89 | 0.7459 | $1.44 | 0xee7...dddd9 |
Mar 5 01:31 AM | Buy | $0.1042 | 0.0530 | 15.41 | 0.8236 | $1.61 | 0x4ae...c4c58 |
Mar 5 01:31 AM | Buy | $0.1042 | 0.0528 | 14.18 | 0.7543 | $1.48 | 0x311...04335 |
Mar 4 10:16 PM | Sell | $0.1047 | 0.0526 | 73.03 | 3.84 | $7.65 | 0x0d6...31ec0 |
