WPOL/ZRO Pool
The live WPOL/ZRO price today is $0.1002, with a 24-hour trading volume of $0.5797. This pair has changed -1.16% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1002
- 24h Volume
- $0.5797
- 24h Buy Volume
- $0.1746
- 24h Sell Volume
- $0.4051
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) LayerZero (ZRO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -1699977616239946000 WPOL for 91109927304464780 ZRO
- : 1726074398278234600 WPOL for -93042172166910200 ZRO
- : -2293252500000000000 WPOL for 123376032760560300 ZRO
- : 1576677094065480200 WPOL for -85763687869881600 ZRO
- : 1721724625463536000 WPOL for -91479671206685650 ZRO
- : 229180144165027300 WPOL for -12010217572894256 ZRO
- : -1899994492492201500 WPOL for 100148723426537820 ZRO
- : -2650004589053722000 WPOL for 144281613796306940 ZRO
- : 1627239310409333200 WPOL for -89775000000000000 ZRO
- : -850000000000000000 WPOL for 46352587194148100 ZRO
WPOL / ZRO
WPOL/ZRO Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (ZRO) | WPOL | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:38 AM | Sell | $0.1002 | 0.0531 | 1.70 | 0.0911 | $0.1703 | 0xa9a...56bcb |
Mar 6 02:13 AM | Buy | $0.1016 | 0.0544 | 1.73 | 0.0930 | $0.1754 | 0x63c...2a6af |
Mar 6 01:50 AM | Sell | $0.1014 | 0.0531 | 2.29 | 0.1234 | $0.2325 | 0x4ba...a3d00 |
Mar 5 03:11 AM | Buy | $0.1046 | 0.0548 | 1.58 | 0.0858 | $0.1649 | 0xf78...ec028 |
Mar 5 02:06 AM | Buy | $0.1040 | 0.0536 | 1.72 | 0.0915 | $0.1791 | 0x659...b41df |
Mar 4 10:57 PM | Buy | $0.1039 | 0.0523 | 0.2292 | 0.0120 | $0.0238 | 0x8a9...aaddc |
Mar 4 10:57 PM | Sell | $0.1039 | 0.0522 | 1.90 | 0.1001 | $0.1974 | 0xde3...749a6 |
Mar 4 08:05 PM | Sell | $0.1052 | 0.0536 | 2.65 | 0.1443 | $0.2787 | 0xaa2...37a65 |
Mar 3 07:39 PM | Buy | $0.1008 | 0.0557 | 1.63 | 0.0898 | $0.1640 | 0x200...d092f |
Mar 3 07:32 AM | Sell | $0.0992 | 0.0544 | 0.8500 | 0.0464 | $0.0843 | 0x5a1...29f0a |
Mar 3 12:15 AM | Sell | $0.1010 | 0.0550 | 1.59 | 0.0881 | $0.1602 | 0x430...0da83 |
Mar 2 10:58 AM | Sell | $0.1031 | 0.0563 | 2.33 | 0.1331 | $0.2402 | 0x3a2...f5b43 |
Mar 2 04:10 AM | Sell | $0.1081 | 0.0583 | 1.50 | 0.0884 | $0.1625 | 0xc38...7f0b1 |
Mar 1 04:33 PM | Buy | $0.1070 | 0.0596 | 0.1375 | 0.028209 | $0.0147 | 0xb64...b4d21 |
Mar 1 09:38 AM | Sell | $0.1072 | 0.0595 | 2.24 | 0.1351 | $0.2401 | 0x51f...23273 |
Mar 1 06:56 AM | Buy | $0.1089 | 0.0615 | 1.87 | 0.1139 | $0.2039 | 0xdab...b542e |
Mar 1 06:56 AM | Sell | $0.1089 | 0.0598 | 1.90 | 0.1149 | $0.2069 | 0xcc2...aa8fc |
Mar 1 06:14 AM | Sell | $0.1097 | 0.0615 | 0.5640 | 0.0347 | $0.0619 | 0xbda...50d10 |
Mar 1 02:04 AM | Buy | $0.1120 | 0.0621 | 2.22 | 0.1360 | $0.2488 | 0x8c9...9a69a |
Feb 28 10:40 PM | Sell | $0.1094 | 0.0600 | 1.71 | 0.1036 | $0.1871 | 0x7b0...7822f |
