WPOL/USDC Pool
The live WPOL/USDC price today is $0.1037, with a 24-hour trading volume of $93.86K. This pair has changed 3.50% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1037
- 24h Volume
- $93.86K
- 24h Buy Volume
- $45.63K
- 24h Sell Volume
- $48.23K
- Liquidity
- No data
- 24h Transactions
- 1825
- 24h Buys
- 774
- 24h Sells
- 1051
Price Changes
- 5 Minutes
- -0.13%
- 1 Hour
- 0.75%
- 6 Hours
- 0.63%
- 24 Hours
- 3.50%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 686138687100184300000 WPOL for -71135642 USDC
- : 630715801841727000000 WPOL for -65432347 USDC
- : -600361737966527400000 WPOL for 62396260 USDC
- : -400130365622006640000 WPOL for 41565357 USDC
- : -571883276089577050000 WPOL for 59378337 USDC
- : -493615934582580100000 WPOL for 51224811 USDC
- : -476129720251129500000 WPOL for 49386439 USDC
- : -1.0117123384296347e+21 WPOL for 104862274 USDC
- : 436458425773514560000 WPOL for -45144087 USDC
- : 720908172548293400000 WPOL for -74608236 USDC
WPOL / USDC
WPOL/USDC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Buy | $0.1037 | 0.1037 | 686.14 | 71.14 | $71.18 | 0x67d...bec64 |
Mar 4 02:39 PM | Buy | $0.1038 | 0.1038 | 630.72 | 65.43 | $65.47 | 0x700...1ca03 |
Mar 4 02:39 PM | Sell | $0.1039 | 0.1039 | 600.36 | 62.40 | $62.36 | 0xccd...f410c |
Mar 4 02:39 PM | Sell | $0.1038 | 0.1038 | 400.13 | 41.57 | $41.54 | 0x5f6...f4e8d |
Mar 4 02:38 PM | Sell | $0.1038 | 0.1038 | 571.88 | 59.38 | $59.34 | 0x626...e342b |
Mar 4 02:38 PM | Sell | $0.1037 | 0.1037 | 493.62 | 51.22 | $51.19 | 0xd4c...8854c |
Mar 4 02:38 PM | Sell | $0.1037 | 0.1037 | 476.13 | 49.39 | $49.36 | 0xc62...a90ea |
Mar 4 02:37 PM | Sell | $0.1036 | 0.1036 | 1.01K | 104.86 | $104.82 | 0x5af...03304 |
Mar 4 02:36 PM | Buy | $0.1035 | 0.1035 | 436.46 | 45.14 | $45.17 | 0x394...80d11 |
Mar 4 02:36 PM | Buy | $0.1035 | 0.1035 | 720.91 | 74.61 | $74.65 | 0xfea...40c0a |
Mar 4 02:36 PM | Buy | $0.1036 | 0.1036 | 795.52 | 82.39 | $82.43 | 0xc83...fc5a0 |
Mar 4 02:36 PM | Buy | $0.1037 | 0.1037 | 436.46 | 45.23 | $45.26 | 0xfbe...7e996 |
Mar 4 02:35 PM | Buy | $0.1037 | 0.1037 | 539.30 | 55.92 | $55.95 | 0xe53...bb4fc |
Mar 4 02:35 PM | Buy | $0.1038 | 0.1038 | 409.29 | 42.46 | $42.49 | 0x08b...35483 |
Mar 4 02:35 PM | Buy | $0.1038 | 0.1038 | 558.21 | 57.93 | $57.97 | 0x6a7...cd2ea |
Mar 4 02:35 PM | Buy | $0.1039 | 0.1039 | 911.43 | 94.66 | $94.70 | 0x469...49815 |
Mar 4 02:35 PM | Buy | $0.1040 | 0.1040 | 1.06K | 109.85 | $109.89 | 0x7e9...e108d |
Mar 4 02:34 PM | Sell | $0.1041 | 0.1041 | 176.83 | 18.42 | $18.41 | 0xa14...1be1f |
Mar 4 02:34 PM | Sell | $0.1041 | 0.1041 | 946.55 | 98.57 | $98.53 | 0x99d...7455f |
Mar 4 02:33 PM | Buy | $0.1040 | 0.1040 | 1.10K | 114.12 | $114.16 | 0x901...f9156 |
