WPOL/SOL Pool
The live WPOL/SOL price today is $0.0942, with a 24-hour trading volume of $2.96K. This pair has changed 4.17% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0942
- 24h Volume
- $2.96K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 86
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 3.40%
- 24 Hours
- 4.17%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -445171132916322860000 WPOL for 499285439 SOL
- : -250066526337615860000 WPOL for 279949851 SOL
- : 313368783296251950000 WPOL for -348772492 SOL
- : 78469601425343940000 WPOL for -87425018 SOL
- : 228271099773637620000 WPOL for -254528259 SOL
- : 223976464917580700000 WPOL for -250037336 SOL
- : 91717753762096150000 WPOL for -102474832 SOL
- : 89910551673455760000 WPOL for -100503789 SOL
- : -238497523015553350000 WPOL for 268098514 SOL
- : -225854037529386880000 WPOL for 253574338 SOL
WPOL / SOL
WPOL/SOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | WPOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:57 AM | Sell | $0.0942 | 0.021120 | 445.17 | 0.4993 | $41.93 | 0xaa8...be23e |
Apr 1 07:34 AM | Sell | $0.0942 | 0.021117 | 250.07 | 0.2799 | $23.55 | 0x94d...a3e6c |
Apr 1 06:59 AM | Buy | $0.0941 | 0.021116 | 313.37 | 0.3488 | $29.48 | 0x098...19a62 |
Apr 1 06:55 AM | Buy | $0.0941 | 0.021118 | 78.47 | 0.0874 | $7.39 | 0xfb4...856da |
Apr 1 06:52 AM | Buy | $0.0942 | 0.021118 | 228.27 | 0.2545 | $21.49 | 0xd57...4fadc |
Apr 1 06:50 AM | Buy | $0.0943 | 0.021120 | 223.98 | 0.2500 | $21.12 | 0x2c6...7676a |
Apr 1 06:48 AM | Buy | $0.0945 | 0.021121 | 91.72 | 0.1025 | $8.67 | 0x34b...2da43 |
Apr 1 06:48 AM | Buy | $0.0945 | 0.021121 | 89.91 | 0.1005 | $8.50 | 0xe02...08741 |
Apr 1 06:20 AM | Sell | $0.0946 | 0.021122 | 238.50 | 0.2681 | $22.56 | 0xd3d...9a7bd |
Apr 1 06:13 AM | Sell | $0.0945 | 0.021121 | 225.85 | 0.2536 | $21.35 | 0x0b4...26d34 |
Apr 1 06:11 AM | Sell | $0.0944 | 0.021119 | 125.40 | 0.1407 | $11.84 | 0xbcd...2f809 |
Apr 1 06:10 AM | Sell | $0.0943 | 0.021118 | 85.28 | 0.0956 | $8.04 | 0x33d...b0795 |
Apr 1 06:09 AM | Sell | $0.0942 | 0.021118 | 120.10 | 0.1346 | $11.31 | 0xdae...db157 |
Apr 1 06:09 AM | Sell | $0.0941 | 0.021117 | 135.54 | 0.1518 | $12.76 | 0xf42...9bc7d |
Apr 1 06:07 AM | Sell | $0.0940 | 0.021116 | 27.15 | 0.0304 | $2.55 | 0x1e1...4cf0d |
Apr 1 06:01 AM | Sell | $0.0938 | 0.021116 | 139.97 | 0.1566 | $13.13 | 0xd6b...5b341 |
Apr 1 06:01 AM | Sell | $0.0938 | 0.021115 | 159.42 | 0.1782 | $14.96 | 0x8b8...67a1f |
Apr 1 06:01 AM | Sell | $0.0937 | 0.021115 | 86.94 | 0.0971 | $8.15 | 0x42f...98c2c |
Apr 1 05:50 AM | Buy | $0.0934 | 0.021114 | 227.46 | 0.2527 | $21.25 | 0x61f...4cdf5 |
Apr 1 05:46 AM | Buy | $0.0932 | 0.021115 | 227.68 | 0.2532 | $21.23 | 0x2b9...fbcfe |
Apr 1 05:42 AM | Buy | $0.0933 | 0.021117 | 227.52 | 0.2533 | $21.22 | 0x53a...1efb7 |
Apr 1 05:39 AM | Buy | $0.0934 | 0.021118 | 227.28 | 0.2534 | $21.24 | 0x3d6...e895f |
Apr 1 05:31 AM | Buy | $0.0942 | 0.021119 | 226.83 | 0.2532 | $21.36 | 0x3c3...41e1c |
Apr 1 04:54 AM | Sell | $0.0938 | 0.021121 | 104.32 | 0.1172 | $9.78 | 0x94d...3726b |
Apr 1 04:54 AM | Sell | $0.0937 | 0.021120 | 92.75 | 0.1041 | $8.69 | 0xdb5...b90ed |
Apr 1 04:53 AM | Sell | $0.0936 | 0.021120 | 87.42 | 0.0981 | $8.18 | 0xa52...f9710 |
Apr 1 04:52 AM | Sell | $0.0936 | 0.021119 | 59.94 | 0.0672 | $5.61 | 0x265...f8a4d |
Apr 1 04:51 AM | Sell | $0.0936 | 0.021119 | 59.23 | 0.0664 | $5.54 | 0x778...3dd65 |
Apr 1 04:43 AM | Sell | $0.0935 | 0.021118 | 28.27 | 0.0317 | $2.64 | 0xfb5...6753d |
Apr 1 04:28 AM | Buy | $0.0930 | 0.021118 | 89.02 | 0.0992 | $8.28 | 0x7cc...bb9a6 |
Apr 1 04:26 AM | Buy | $0.0932 | 0.021119 | 92.63 | 0.1033 | $8.63 | 0xde9...5bd9c |
Apr 1 04:02 AM | Sell | $0.0935 | 0.021119 | 214.14 | 0.2401 | $20.03 | 0x52a...e4581 |
Apr 1 04:01 AM | Sell | $0.0934 | 0.021118 | 292.88 | 0.3280 | $27.37 | 0x97b...6da02 |
Apr 1 04:01 AM | Sell | $0.0932 | 0.021116 | 233.43 | 0.2611 | $21.76 | 0x744...a403d |
Apr 1 03:44 AM | Sell | $0.0926 | 0.021115 | 604.73 | 0.6748 | $55.97 | 0xa46...99186 |
Apr 1 03:42 AM | Sell | $0.0926 | 0.021111 | 59.94 | 0.0668 | $5.55 | 0xfff...439e7 |
Apr 1 03:40 AM | Sell | $0.0924 | 0.021111 | 35.97 | 0.0401 | $3.33 | 0xd76...ad77c |
Apr 1 03:40 AM | Sell | $0.0924 | 0.021111 | 83.00 | 0.0924 | $7.67 | 0x704...865d7 |
Apr 1 03:39 AM | Sell | $0.0923 | 0.021110 | 184.12 | 0.2048 | $17.00 | 0x526...7501a |
Apr 1 03:39 AM | Sell | $0.0923 | 0.021109 | 114.29 | 0.1271 | $10.55 | 0x613...dafe8 |
Apr 1 03:19 AM | Sell | $0.0920 | 0.021109 | 449.08 | 0.4985 | $41.32 | 0xcd4...0d8cd |
Apr 1 03:11 AM | Sell | $0.0920 | 0.021106 | 76.61 | 0.0849 | $7.05 | 0xe50...0b8c9 |
Apr 1 03:02 AM | Buy | $0.0910 | 0.021105 | 229.38 | 0.2528 | $20.88 | 0x3a2...7fb48 |
Apr 1 02:48 AM | Buy | $0.0912 | 0.021107 | 41.22 | 0.0455 | $3.76 | 0xd6e...d2ae8 |
Apr 1 02:48 AM | Sell | $0.0912 | 0.021107 | 1.47K | 1.63 | $133.99 | 0x4fc...00649 |
Apr 1 02:37 AM | Sell | $0.0911 | 0.021099 | 80.19 | 0.0883 | $7.31 | 0x0d7...1d133 |
Apr 1 02:35 AM | Sell | $0.0910 | 0.021098 | 119.35 | 0.1313 | $10.86 | 0xaf8...418e0 |
Apr 1 12:50 AM | Sell | $0.0911 | 0.021097 | 336.07 | 0.3694 | $30.62 | 0x12d...c4aac |
Apr 1 12:34 AM | Sell | $0.0911 | 0.021095 | 116.60 | 0.1280 | $10.63 | 0x297...6a58b |
Apr 1 12:03 AM | Sell | $0.0911 | 0.021095 | 28.50 | 0.0313 | $2.60 | 0xee4...c0c3a |
Mar 31 11:59 PM | Sell | $0.0911 | 0.021095 | 596.96 | 0.6541 | $54.41 | 0x03c...e1f29 |
Mar 31 11:57 PM | Sell | $0.0911 | 0.021091 | 73.32 | 0.0802 | $6.68 | 0xfd9...7b2e8 |
Mar 31 11:40 PM | Sell | $0.0911 | 0.021091 | 104.83 | 0.1146 | $9.55 | 0x242...01f27 |
Mar 31 09:31 PM | Sell | $0.0905 | 0.021090 | 47.76 | 0.0522 | $4.32 | 0xb84...8635a |
Mar 31 09:16 PM | Sell | $0.0905 | 0.021090 | 258.25 | 0.2820 | $23.37 | 0x4e4...3bd2c |
Mar 31 09:16 PM | Sell | $0.0905 | 0.021088 | 175.82 | 0.1918 | $15.91 | 0x95e...6b988 |
Mar 31 08:17 PM | Sell | $0.0906 | 0.021087 | 89.66 | 0.0977 | $8.12 | 0x3a5...913c9 |
Mar 31 08:17 PM | Sell | $0.0906 | 0.021087 | 96.16 | 0.1048 | $8.71 | 0xf20...34b67 |
Mar 31 07:49 PM | Sell | $0.0897 | 0.021086 | 131.49 | 0.1432 | $11.79 | 0x3c2...0e88a |
Mar 31 07:37 PM | Sell | $0.0897 | 0.021086 | 2.60 | 0.022834 | $0.2336 | 0x1ee...61e88 |
Mar 31 07:34 PM | Buy | $0.0898 | 0.021086 | 52.86 | 0.0572 | $4.74 | 0x74a...a2185 |
Mar 31 07:06 PM | Buy | $0.0899 | 0.021086 | 9.76 | 0.0106 | $0.8773 | 0xe39...6eae1 |
Mar 31 07:06 PM | Buy | $0.0899 | 0.021086 | 390.39 | 0.4229 | $35.10 | 0xe39...6eae1 |
Mar 31 06:28 PM | Buy | $0.0899 | 0.021088 | 132.54 | 0.1438 | $11.91 | 0xfdf...f267a |
Mar 31 06:19 PM | Buy | $0.0901 | 0.021089 | 105.63 | 0.1147 | $9.51 | 0xd81...db175 |
Mar 31 06:09 PM | Buy | $0.0898 | 0.021090 | 111.05 | 0.1206 | $9.98 | 0xcb5...2715f |
Mar 31 05:49 PM | Sell | $0.0900 | 0.021090 | 79.67 | 0.0871 | $7.17 | 0xbf8...80b86 |
Mar 31 05:49 PM | Sell | $0.0896 | 0.021090 | 121.06 | 0.1322 | $10.85 | 0x414...38c48 |
Mar 31 05:47 PM | Buy | $0.0897 | 0.021089 | 79.86 | 0.0867 | $7.16 | 0xfff...2bf47 |
Mar 31 05:46 PM | Buy | $0.0898 | 0.021090 | 85.26 | 0.0926 | $7.66 | 0x7a3...1d915 |
Mar 31 05:44 PM | Buy | $0.0899 | 0.021090 | 87.41 | 0.0950 | $7.86 | 0x209...f60b7 |
Mar 31 05:11 PM | Buy | $0.0897 | 0.021090 | 145.20 | 0.1579 | $13.03 | 0x1ad...d014c |
Mar 31 05:10 PM | Buy | $0.0897 | 0.021091 | 96.40 | 0.1049 | $8.65 | 0x5ea...d4eae |
Mar 31 05:09 PM | Buy | $0.0898 | 0.021092 | 104.38 | 0.1136 | $9.37 | 0x209...21451 |
Mar 31 04:29 PM | Buy | $0.0890 | 0.021092 | 179.98 | 0.1960 | $16.02 | 0x927...61ee6 |
Mar 31 04:29 PM | Buy | $0.0890 | 0.021093 | 183.41 | 0.2000 | $16.32 | 0xcb4...9c8c4 |
Mar 31 04:29 PM | Buy | $0.0890 | 0.021095 | 8.36 | 0.029117 | $0.7438 | 0x5a5...29801 |
Mar 31 03:56 PM | Buy | $0.0889 | 0.021095 | 85.24 | 0.0930 | $7.58 | 0x0c4...60f79 |
Mar 31 03:54 PM | Buy | $0.0889 | 0.021095 | 96.00 | 0.1048 | $8.53 | 0xa71...4b35e |
Mar 31 03:46 PM | Buy | $0.0888 | 0.021096 | 91.75 | 0.1002 | $8.14 | 0xbcc...aa55e |
Mar 31 03:41 PM | Sell | $0.0897 | 0.021096 | 214.56 | 0.2357 | $19.26 | 0xb3a...0358a |
Mar 31 03:36 PM | Sell | $0.0896 | 0.021095 | 175.73 | 0.1928 | $15.74 | 0x858...fa2b9 |
Mar 31 03:32 PM | Sell | $0.0894 | 0.021094 | 204.51 | 0.2242 | $18.29 | 0x8f8...77342 |
Mar 31 03:30 PM | Sell | $0.0894 | 0.021093 | 83.47 | 0.0914 | $7.47 | 0x7bd...b3712 |
Mar 31 03:27 PM | Sell | $0.0896 | 0.021092 | 17.20 | 0.0188 | $1.54 | 0x4e4...4fddd |
Mar 31 03:11 PM | Buy | $0.0887 | 0.021092 | 164.21 | 0.1788 | $14.57 | 0xa3e...849b5 |
Mar 31 03:11 PM | Buy | $0.0888 | 0.021093 | 104.81 | 0.1142 | $9.30 | 0x89a...db340 |
Mar 31 03:11 PM | Buy | $0.0888 | 0.021094 | 77.36 | 0.0843 | $6.87 | 0xc85...bed28 |
Mar 31 03:06 PM | Sell | $0.0886 | 0.021094 | 584.70 | 0.6404 | $51.78 | 0xf70...1c989 |
Mar 31 02:35 PM | Sell | $0.0895 | 0.021091 | 169.65 | 0.1854 | $15.19 | 0xdaf...b1060 |
Mar 31 02:35 PM | Sell | $0.0895 | 0.021090 | 89.80 | 0.0981 | $8.04 | 0x8dd...e5914 |
Mar 31 02:35 PM | Sell | $0.0895 | 0.021089 | 85.48 | 0.0933 | $7.65 | 0xb5f...72897 |
Mar 31 02:32 PM | Sell | $0.0895 | 0.021089 | 92.61 | 0.1011 | $8.29 | 0x5ca...ebca7 |
Mar 31 02:14 PM | Buy | $0.0890 | 0.021088 | 110.81 | 0.1202 | $9.86 | 0xb61...b34d7 |
Mar 31 02:14 PM | Buy | $0.0890 | 0.021089 | 309.10 | 0.3357 | $27.52 | 0x941...76646 |
Mar 31 02:14 PM | Buy | $0.0890 | 0.021091 | 200.26 | 0.2178 | $17.83 | 0x91a...32d2e |
Mar 31 02:11 PM | Buy | $0.0891 | 0.021092 | 228.11 | 0.2483 | $20.32 | 0x484...21a56 |
Mar 31 02:11 PM | Buy | $0.0891 | 0.021093 | 140.45 | 0.1531 | $12.51 | 0xead...6dd32 |
Mar 31 02:03 PM | Buy | $0.0896 | 0.021094 | 291.29 | 0.3178 | $26.11 | 0xf21...a993e |
Mar 31 02:01 PM | Buy | $0.0897 | 0.021096 | 327.79 | 0.3582 | $29.39 | 0xe65...4de76 |