WPOL/mXEN Pool
The live WPOL/mXEN price today is $0.1041, with a 24-hour trading volume of $1.02. This pair has changed 0.53% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1041
- 24h Volume
- $1.02
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) XEN Crypto (mXEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 2973750000000000000 WPOL for -1.0102800689273511e+28 mXEN
- : 7196914902275461000 WPOL for -2.6307481144925168e+28 mXEN
- : -2459495206662860000 WPOL for 9.334907988253349e+27 mXEN
- : -4611951643641817000 WPOL for 1.6649414302330636e+28 mXEN
- : -3879386161232557000 WPOL for 1.3185456134023304e+28 mXEN
- : -1956763630531647700 WPOL for 6.387419345718756e+27 mXEN
- : -1890118029363499800 WPOL for 6.010837772571514e+27 mXEN
- : 9397610920095957000 WPOL for -3.1305536427218123e+28 mXEN
- : 8642148633193494000 WPOL for -3.273996931614856e+28 mXEN
- : -729657483239791900 WPOL for 2.94401e+27 mXEN
WPOL / mXEN
WPOL/mXEN Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (mXEN) | WPOL | mXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:04 PM | Buy | $0.1041 | 3.34B | 2.97 | 10.10B | $0.3097 | 0xf27...3b39e |
Mar 4 05:18 PM | Buy | $0.1036 | 3.48B | 7.20 | 26.31B | $0.7455 | 0xc7f...c8e9e |
Mar 3 07:21 PM | Sell | $0.1011 | 3.86B | 2.46 | 9.33B | $0.2487 | 0x650...7fe1b |
Mar 2 11:42 AM | Sell | $0.1035 | 3.72B | 4.61 | 16.65B | $0.4775 | 0xfbe...40e54 |
Mar 2 10:30 AM | Sell | $0.1035 | 3.48B | 3.88 | 13.19B | $0.4014 | 0x5c7...98dd5 |
Mar 2 09:27 AM | Sell | $0.1054 | 3.30B | 1.96 | 6.39B | $0.2063 | 0x8f2...a05f7 |
Mar 2 09:27 AM | Sell | $0.1054 | 3.21B | 1.89 | 6.01B | $0.1993 | 0x8e5...44f67 |
Mar 2 09:27 AM | Buy | $0.1054 | 3.13B | 9.40 | 31.31B | $0.9909 | 0x03f...47ace |
Mar 2 09:27 AM | Buy | $0.1054 | 3.56B | 8.64 | 32.74B | $0.9111 | 0x55b...c8f72 |
Mar 2 09:02 AM | Sell | $0.1039 | 4.05B | 0.7297 | 2.94B | $0.0758 | 0xd74...c3dc1 |
Mar 1 12:31 PM | Buy | $0.1066 | 4.00B | 3.43 | 13.99B | $0.3652 | 0xae0...2b84e |
Mar 1 10:43 AM | Buy | $0.1071 | 4.22B | 3.94 | 16.96B | $0.4217 | 0xf27...62a16 |
Mar 1 09:52 AM | Sell | $0.1068 | 4.48B | 4.11 | 18.05B | $0.4390 | 0x368...0f5d6 |
Mar 1 09:52 AM | Sell | $0.1068 | 4.20B | 4.01 | 16.52B | $0.4283 | 0xbfb...95a71 |
Feb 28 09:02 PM | Buy | $0.1079 | 3.95B | 7.34 | 30.23B | $0.7921 | 0xdaa...ae98b |
Feb 28 01:03 PM | Sell | $0.1030 | 4.42B | 2.32 | 10.23B | $0.2392 | 0x3ad...c44d8 |
Feb 28 09:38 AM | Buy | $0.1015 | 4.26B | 2.97 | 12.75B | $0.3012 | 0xe98...d3370 |
Feb 28 09:32 AM | Buy | $0.1023 | 4.46B | 0.9250 | 4.10B | $0.0946 | 0x34f...7f7a4 |
Feb 28 07:52 AM | Buy | $0.1037 | 4.53B | 7.60 | 36.09B | $0.7880 | 0x1e1...effb3 |
Feb 28 07:50 AM | Buy | $0.1034 | 5.13B | 4.98 | 26.24B | $0.5146 | 0x92c...5acde |