ETH/mXEN Pool
The live ETH/mXEN price today is $0.1042, with a 24-hour trading volume of $0.7802. This pair has changed -0.43% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1042
- 24h Volume
- $0.7802
- 24h Buy Volume
- $0.2303
- 24h Sell Volume
- $0.5499
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.14%
- 24 Hours
- -0.43%
Tokens in this pool
Ether (ETH) XEN Crypto (mXEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -991250000000000000 ETH for 3.380957322017518e+27 mXEN
- : -3066299707548217300 ETH for 1.1247487250742394e+28 mXEN
- : -179785463517697730 ETH for 6.994027603719021e+26 mXEN
- : -952028516381580500 ETH for 3.783268221793036e+27 mXEN
- : 1960573120526326000 ETH for -7.692362926295591e+27 mXEN
- : 293175282188566140 ETH for -1.1028829049566386e+27 mXEN
- : 1951106953168498000 ETH for -7.053200806527561e+27 mXEN
- : 1992607980869333800 ETH for -6.726629563222429e+27 mXEN
- : -2475073882054193000 ETH for 8.374327488946093e+27 mXEN
- : -4199032111484688000 ETH for 1.599264479689737e+28 mXEN
ETH / mXEN
ETH/mXEN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (mXEN) | ETH | mXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:48 PM | Sell | $0.1042 | 3.36B | 0.9912 | 3.38B | $0.1033 | 0xcdf...60c96 |
Mar 4 05:18 PM | Sell | $0.1042 | 3.48B | 3.07 | 11.25B | $0.3195 | 0x653...e4d6c |
Mar 4 04:51 PM | Sell | $0.1020 | 3.89B | 0.1798 | 699.40M | $0.0183 | 0x4af...6d191 |
Mar 4 03:11 PM | Sell | $0.1035 | 3.91B | 0.9520 | 3.78B | $0.0985 | 0x79c...07014 |
Mar 4 02:49 PM | Buy | $0.1036 | 4.06B | 1.96 | 7.69B | $0.2030 | 0x07e...3cc30 |
Mar 4 09:28 AM | Buy | $0.1046 | 3.77B | 0.2932 | 1.10B | $0.0307 | 0xa9d...5725e |
Mar 2 11:42 AM | Buy | $0.1030 | 3.73B | 1.95 | 7.05B | $0.2010 | 0x6a8...582d6 |
Mar 2 10:30 AM | Buy | $0.1038 | 3.48B | 1.99 | 6.73B | $0.2068 | 0x5fa...98a41 |
Mar 2 09:28 AM | Sell | $0.1052 | 3.25B | 2.48 | 8.37B | $0.2603 | 0xa7b...a68af |
Mar 2 09:27 AM | Sell | $0.1052 | 3.54B | 4.20 | 15.99B | $0.4417 | 0x312...a72fc |
Mar 1 11:19 AM | Sell | $0.1036 | 4.12B | 1.70 | 7.23B | $0.1763 | 0x9ba...0878e |
Mar 1 09:52 AM | Buy | $0.1070 | 4.40B | 2.56 | 10.76B | $0.2740 | 0xdfe...85f9f |
Feb 28 09:03 PM | Sell | $0.1026 | 3.99B | 2.40 | 10.00B | $0.2465 | 0xe33...ea944 |
Feb 28 08:39 AM | Sell | $0.1027 | 4.37B | 1.38 | 6.18B | $0.1416 | 0xf59...2a6f0 |
Feb 28 07:52 AM | Sell | $0.1039 | 4.62B | 2.20 | 10.60B | $0.2285 | 0xc4f...57e37 |
Feb 28 07:50 AM | Sell | $0.1040 | 5.06B | 2.03 | 10.69B | $0.2110 | 0x731...35f66 |
Feb 28 07:32 AM | Sell | $0.1028 | 5.52B | 2.96 | 17.40B | $0.3046 | 0x6a4...3355d |
Feb 28 06:48 AM | Buy | $0.1040 | 6.29B | 6.13 | 33.95B | $0.6375 | 0x924...697c5 |
Feb 28 06:45 AM | Buy | $0.1042 | 4.85B | 3.54 | 16.07B | $0.3685 | 0x5d9...ddb70 |
Feb 28 06:34 AM | Buy | $0.1052 | 4.23B | 3.84 | 15.23B | $0.4044 | 0x014...c7673 |