mXEN/USDT0 Pool
The live mXEN/USDT0 price today is $0.0103116, with a 24-hour trading volume of $0.0838. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0103116
- 24h Volume
- $0.0838
- 24h Buy Volume
- $0.0838
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XEN Crypto (mXEN) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 2.7631577456508923e+27 mXEN for -81555 USDT0
- : -8.939208659708726e+26 mXEN for 25226 USDT0
- : -2.8256736445665686e+27 mXEN for 86127 USDT0
- : 4.599665264971735e+27 mXEN for -136106 USDT0
- : 3.3261450569863964e+27 mXEN for -84037 USDT0
- : -3.5439139459972086e+27 mXEN for 89365 USDT0
- : 4.907460384126146e+27 mXEN for -121419 USDT0
- : 4.093457097498136e+27 mXEN for -86009 USDT0
- : 5.691993656694573e+27 mXEN for -101697 USDT0
- : -8.459204680469285e+27 mXEN for 157462 USDT0
mXEN / USDT0
mXEN/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | mXEN | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:26 PM | Buy | $0.0103116 | 0.0103115 | 2.76B | 0.0816 | $0.0861 | 0x859...41f93 |
Mar 3 05:35 PM | Sell | $0.0102780 | 0.0102781 | 893.92M | 0.0252 | $0.0249 | 0x929...7e354 |
Mar 2 10:44 AM | Sell | $0.0102882 | 0.0102882 | 2.83B | 0.0861 | $0.0814 | 0x3e6...e2c71 |
Mar 2 09:28 AM | Buy | $0.0103244 | 0.0103244 | 4.60B | 0.1361 | $0.1492 | 0x0a0...77638 |
Mar 1 12:48 PM | Buy | $0.0102684 | 0.0102684 | 3.33B | 0.0840 | $0.0893 | 0x302...f8456 |
Mar 1 09:54 AM | Sell | $0.0102365 | 0.0102365 | 3.54B | 0.0894 | $0.0838 | 0x44d...3388c |
Feb 28 09:03 PM | Buy | $0.0102706 | 0.0102706 | 4.91B | 0.1214 | $0.1328 | 0x51b...c79e8 |
Feb 28 07:52 AM | Buy | $0.0102249 | 0.0102250 | 4.09B | 0.0860 | $0.0920 | 0x165...811d0 |
Feb 28 07:34 AM | Buy | $0.0101951 | 0.0101952 | 5.69B | 0.1017 | $0.1110 | 0x65b...8a296 |
Feb 28 07:00 AM | Sell | $0.0101627 | 0.0101627 | 8.46B | 0.1575 | $0.1376 | 0x8e0...6c40a |
Feb 28 06:45 AM | Sell | $0.0102144 | 0.0102144 | 9.03B | 0.2292 | $0.1935 | 0x9ab...6a492 |
Feb 28 01:39 AM | Sell | $0.0103024 | 0.0103024 | 1.55B | 0.0483 | $0.0469 | 0xcb0...dc70c |
Feb 27 06:10 PM | Sell | $0.0103229 | 0.0103229 | 1.15B | 0.0378 | $0.0370 | 0x41a...d5873 |
Feb 27 07:17 AM | Sell | $0.0103394 | 0.0103394 | 2.00B | 0.0708 | $0.0678 | 0x3a1...c40d3 |
Feb 27 07:17 AM | Buy | $0.0103714 | 0.0103714 | 3.32B | 0.1148 | $0.1233 | 0x09b...212f9 |
Feb 27 07:08 AM | Buy | $0.0103203 | 0.0103204 | 2.82B | 0.0854 | $0.0903 | 0x2a8...a2dd0 |
Feb 26 10:47 PM | Buy | $0.0102849 | 0.0102849 | 2.30B | 0.0628 | $0.0655 | 0x7e0...0cc33 |