ETH/mXEN Pool
The live ETH/mXEN price today is $0.1038, with a 24-hour trading volume of $1.39. This pair has changed 3.60% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.4277
- 24h Sell Volume
- $0.9660
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.70%
- 24 Hours
- 3.60%
Tokens in this pool
Ether (ETH) XEN Crypto (mXEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -4218214815413917000 ETH for 1.438593171191406e+28 mXEN
- : -4982894945182396000 ETH for 1.8418845643739365e+28 mXEN
- : -210059312091127230 ETH for 8.13284337795484e+26 mXEN
- : 3949139897071709000 ETH for -1.5384725852591182e+28 mXEN
- : 217245219246287330 ETH for -8.146988867770727e+26 mXEN
- : 2229861372722372400 ETH for -8.18233828073766e+27 mXEN
- : 1736098420635335400 ETH for -6.151679644214018e+27 mXEN
- : 1913115769985991200 ETH for -6.568156229549748e+27 mXEN
- : -5904963590064240000 ETH for 2.0146181992774024e+28 mXEN
- : -5652149149772575000 ETH for 2.134320674851289e+28 mXEN
ETH / mXEN
ETH/mXEN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (mXEN) | ETH | mXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:21 PM | Sell | $0.1038 | 3.36B | 4.22 | 14.39B | $0.4378 | 0x8ec...e1d3e |
Mar 4 04:52 PM | Sell | $0.0946 | 3.61B | 4.98 | 18.42B | $0.4715 | 0x0e3...3b445 |
Mar 4 04:51 PM | Sell | $0.1034 | 3.94B | 0.2101 | 813.28M | $0.0217 | 0x4af...6d191 |
Mar 4 02:49 PM | Buy | $0.1036 | 3.96B | 3.95 | 15.38B | $0.4090 | 0x07e...3cc30 |
Mar 3 09:46 PM | Buy | $0.1002 | 3.68B | 0.2172 | 814.70M | $0.0218 | 0xd39...f2268 |
Mar 2 11:42 AM | Buy | $0.1030 | 3.67B | 2.23 | 8.18B | $0.2297 | 0xdbe...18ed1 |
Mar 2 11:42 AM | Buy | $0.1030 | 3.53B | 1.74 | 6.15B | $0.1788 | 0x146...031d6 |
Mar 2 10:38 AM | Buy | $0.1083 | 3.42B | 1.91 | 6.57B | $0.2071 | 0x4bb...ece56 |
Mar 2 09:27 AM | Sell | $0.1052 | 3.31B | 5.90 | 20.15B | $0.6211 | 0x171...6c4e7 |
Mar 2 09:27 AM | Sell | $0.1052 | 3.66B | 5.65 | 21.34B | $0.5945 | 0x434...7e257 |
Mar 1 11:19 AM | Sell | $0.1019 | 4.05B | 4.97 | 20.72B | $0.5066 | 0x31f...0e769 |
Mar 1 09:52 AM | Buy | $0.1070 | 4.45B | 5.66 | 24.37B | $0.6059 | 0xb2a...215f0 |
Feb 28 09:19 PM | Sell | $0.1028 | 4.00B | 0.9912 | 3.92B | $0.1019 | 0x6e4...d5dbd |
Feb 28 09:02 PM | Sell | $0.0909 | 4.07B | 5.13 | 21.47B | $0.4659 | 0x833...0ca5c |
Feb 28 01:03 PM | Buy | $0.1027 | 4.48B | 2.29 | 10.23B | $0.2348 | 0x3ad...c44d8 |
Feb 28 09:38 AM | Sell | $0.1019 | 4.29B | 2.33 | 10.00B | $0.2373 | 0xc47...e2464 |
Feb 28 08:38 AM | Sell | $0.1027 | 4.48B | 1.84 | 8.25B | $0.1895 | 0x7d2...f47c4 |
Feb 28 07:53 AM | Sell | $0.1039 | 4.65B | 2.55 | 11.94B | $0.2654 | 0x872...edb16 |
Feb 28 07:52 AM | Sell | $0.1039 | 4.89B | 2.79 | 13.75B | $0.2895 | 0x438...ae1a9 |
Feb 28 07:50 AM | Sell | $0.1040 | 5.18B | 3.87 | 20.51B | $0.4029 | 0x14d...3e534 |