DBXen Token on Polygon (mDXN)
The live DBXen Token on Polygon price today is $0.022923, with a 24-hour trading volume of $8.19. mDXN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $542.06
- 24h Volume
- $8.19
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) XEN Crypto (mXEN) Ether (ETH)Liquidity Pools
WPOL/mDXN on Uniswap V3USDC/mDXN on Uniswap V4mXEN/mDXN on Uniswap V3ETH/mDXN on Uniswap V4mXEN/mDXN on Uniswap V3Recent Transactions
- : -20215393529800004000 mDXN for 581694087007043600 WPOL
- : 20215393529800004000 mDXN for -2.04872907108259e+27 mXEN
- : -216000637594352420000 mDXN for 6204736927359304000 WPOL
- : 216000637594352420000 mDXN for -2.085498800752099e+28 mXEN
- : 244801879314316260000 mDXN for -2.522098135633849e+28 mXEN
- : -244801879314316260000 mDXN for 7008626162862553000 WPOL
- : 196918435653808230000 mDXN for -587179 USDC
- : 383002147281936250000 mDXN for -10757537592827357000 WPOL
- : -87215034366512150000 mDXN for 2504672148664456700 WPOL
- : -3982693183414891500 mDXN for 4.333154817711011e+26 mXEN
DBXen Token on Polygon
DBXen Token on Polygon Price (mDXN)
| Date | Market | Type | Price (USD) | Price | mDXN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | mDXN / WPOL | Sell | $0.022939 | 0.0285 WPOL | 20.22 | 0.5817 WPOL | $0.0594 | 0xf57...0e602 |
Mar 4 05:20 PM | mDXN / mXEN | Buy | $0.022777 | 94.46M mXEN | 20.22 | 2.05B mXEN | $0.0561 | 0xf57...0e602 |
Mar 4 05:20 PM | mDXN / WPOL | Sell | $0.022941 | 0.0285 WPOL | 216.00 | 6.20 WPOL | $0.6351 | 0x585...0d3e6 |
Mar 4 05:20 PM | mDXN / mXEN | Buy | $0.022782 | 94.65M mXEN | 216.00 | 20.85B mXEN | $0.6008 | 0x585...0d3e6 |
Mar 4 05:18 PM | mDXN / mXEN | Buy | $0.022636 | 100.49M mXEN | 244.80 | 25.22B mXEN | $0.6451 | 0x838...79700 |
Mar 4 05:18 PM | mDXN / WPOL | Sell | $0.022942 | 0.0284 WPOL | 244.80 | 7.01 WPOL | $0.7200 | 0x838...79700 |
Mar 4 04:30 PM | mDXN / USDC | Buy | $0.022984 | 0.022984 USDC | 196.92 | 0.5872 USDC | $0.5875 | 0x515...ce2fa |
Mar 4 03:53 PM | mDXN / WPOL | Buy | $0.022970 | 0.0283 WPOL | 383.00 | 10.76 WPOL | $1.14 | 0x8a4...6f273 |
Mar 4 11:55 AM | mDXN / WPOL | Sell | $0.022932 | 0.0284 WPOL | 87.22 | 2.50 WPOL | $0.2557 | 0x77d...d1dd2 |
Mar 4 11:54 AM | mDXN / mXEN | Sell | $0.022827 | 107.77M mXEN | 3.98 | 433.32M mXEN | $0.0113 | 0x356...12b13 |
Mar 4 11:54 AM | mDXN / WPOL | Sell | $0.022927 | 0.0284 WPOL | 12.11 | 0.3475 WPOL | $0.0354 | 0x79f...94898 |
Mar 4 11:54 AM | mDXN / mXEN | Sell | $0.022869 | 109.39M mXEN | 4.10 | 443.07M mXEN | $0.0118 | 0x79f...94898 |
Mar 4 11:42 AM | mDXN / WPOL | Sell | $0.022921 | 0.0284 WPOL | 68.92 | 1.98 WPOL | $0.2013 | 0x220...13d29 |
Mar 4 11:41 AM | mDXN / USDC | Buy | $0.022963 | 0.022963 USDC | 95.56 | 0.2834 USDC | $0.2831 | 0x815...5fd14 |
Mar 4 09:05 AM | mDXN / WPOL | Buy | $0.022982 | 0.0284 WPOL | 357.37 | 10.07 WPOL | $1.07 | 0xe16...6e46d |
Mar 4 09:05 AM | mDXN / USDC | Buy | $0.022953 | 0.022953 USDC | 357.37 | 1.05 USDC | $1.06 | 0xe16...6e46d |
Mar 3 11:23 PM | mDXN / USDC | Buy | $0.022915 | 0.022915 USDC | 54.02 | 0.1578 USDC | $0.1574 | 0xe45...2e53b |
Mar 3 11:22 PM | mDXN / ETH | Sell | $0.022938 | 0.0290 ETH | 18.43 | 0.5519 ETH | $0.0541 | 0x913...c3c2a |
Mar 3 11:22 PM | mDXN / USDC | Buy | $0.022909 | 0.022909 USDC | 18.43 | 0.0537 USDC | $0.0536 | 0x913...c3c2a |
Mar 3 11:22 PM | mDXN / ETH | Buy | $0.023130 | 0.0309 ETH | 27.62 | 0.8148 ETH | $0.0864 | 0xbca...6c01c |
Mar 3 11:22 PM | mDXN / WPOL | Sell | $0.022886 | 0.0285 WPOL | 165.16 | 4.75 WPOL | $0.4766 | 0x643...6a878 |
Mar 3 06:06 PM | mDXN / USDC | Buy | $0.022907 | 0.022908 USDC | 419.57 | 1.21 USDC | $1.22 | 0x20f...aa386 |
Mar 3 06:04 PM | mDXN / WPOL | Sell | $0.022881 | 0.0285 WPOL | 68.62 | 1.97 WPOL | $0.1977 | 0xa26...95257 |
Mar 3 06:04 PM | mDXN / USDC | Buy | $0.022864 | 0.022865 USDC | 107.09 | 0.3070 USDC | $0.3067 | 0x2fb...5d8e7 |
Mar 3 05:09 PM | mDXN / WPOL | Buy | $0.022852 | 0.0284 WPOL | 48.29 | 1.36 WPOL | $0.1377 | 0x73f...c249d |
Mar 3 05:09 PM | mDXN / L-Swing | Buy | $0.022863 | 0.3391 L-Swing | 48.29 | 15.52 L-Swing | $0.1382 | 0x73f...c249d |
Mar 3 04:28 PM | mDXN / WPOL | Buy | $0.022910 | 0.0284 WPOL | 500.00 | 14.13 WPOL | $1.45 | 0x357...dc0e4 |
Mar 3 04:27 PM | mDXN / ETH | Sell | $0.022867 | 0.0281 ETH | 18.63 | 0.5446 ETH | $0.0534 | 0xe0d...ebb4d |
Mar 3 04:27 PM | mDXN / WPOL | Buy | $0.022934 | 0.0287 WPOL | 6.21 | 0.1762 WPOL | $0.0182 | 0xe0d...ebb4d |
Mar 3 12:35 PM | mDXN / WPOL | Sell | $0.022849 | 0.0287 WPOL | 134.39 | 3.89 WPOL | $0.3828 | 0xadc...5a13d |
Mar 3 12:35 PM | mDXN / USDC | Buy | $0.022854 | 0.022854 USDC | 125.62 | 0.3587 USDC | $0.3584 | 0x559...6d072 |
Mar 3 11:27 AM | mDXN / USDC | Sell | $0.022841 | 0.022841 USDC | 112.15 | 0.3182 USDC | $0.3186 | 0x733...3aa4f |
Mar 3 11:27 AM | mDXN / mXEN | Sell | $0.023227 | 107.65M mXEN | 112.15 | 12.00B mXEN | $0.3619 | 0x733...3aa4f |
Mar 3 09:28 AM | mDXN / USDC | Sell | $0.022852 | 0.022852 USDC | 271.73 | 0.7763 USDC | $0.7750 | 0xb3e...f79ec |
Mar 3 09:28 AM | mDXN / WPOL | Sell | $0.022817 | 0.0286 WPOL | 271.73 | 7.83 WPOL | $0.7652 | 0xb3e...f79ec |
Mar 3 05:57 AM | mDXN / USDC | Sell | $0.022880 | 0.022880 USDC | 287.50 | 0.8295 USDC | $0.8278 | 0xe45...7e597 |
Mar 3 05:57 AM | mDXN / WPOL | Sell | $0.022846 | 0.0285 WPOL | 287.50 | 8.26 WPOL | $0.8181 | 0xe45...7e597 |
Mar 2 11:53 PM | mDXN / ETH | Buy | $0.023075 | 0.0304 ETH | 12.84 | 0.3799 ETH | $0.0395 | 0xb8a...5945b |
Mar 2 11:48 PM | mDXN / ETH | Buy | $0.022918 | 0.0288 ETH | 7.93 | 0.2249 ETH | $0.0231 | 0xd8e...a619a |
Mar 2 11:48 PM | mDXN / mXEN | Sell | $0.023180 | 106.07M mXEN | 9.96 | 1.02B mXEN | $0.0317 | 0xd8e...a619a |
Mar 2 11:47 PM | mDXN / USDC | Buy | $0.022909 | 0.022909 USDC | 37.27 | 0.1087 USDC | $0.1084 | 0x90b...26b58 |
Mar 2 11:47 PM | mDXN / WPOL | Sell | $0.022869 | 0.0284 WPOL | 309.72 | 8.86 WPOL | $0.8883 | 0x1e7...5fd85 |
Mar 2 11:45 PM | mDXN / USDC | Buy | $0.022906 | 0.022905 USDC | 151.01 | 0.4388 USDC | $0.4387 | 0x542...aa365 |
Mar 2 09:10 PM | mDXN / WPOL | Sell | $0.022882 | 0.0282 WPOL | 351.42 | 10.00 WPOL | $1.01 | 0xb0a...7bcf5 |
Mar 2 09:04 PM | mDXN / USDC | Buy | $0.022890 | 0.022890 USDC | 200.17 | 0.5780 USDC | $0.5783 | 0x52b...bffff |
Mar 2 08:39 PM | mDXN / WPOL | Sell | $0.022853 | 0.0281 WPOL | 176.38 | 5.00 WPOL | $0.5031 | 0xff9...8bffe |
Mar 2 08:27 PM | mDXN / WPOL | Sell | $0.022849 | 0.0280 WPOL | 99.86 | 2.83 WPOL | $0.2844 | 0x413...aa24c |
Mar 2 08:18 PM | mDXN / WPOL | Sell | $0.022850 | 0.0280 WPOL | 129.85 | 3.67 WPOL | $0.3700 | 0x2f1...167c5 |
Mar 2 08:17 PM | mDXN / WPOL | Sell | $0.022844 | 0.0279 WPOL | 70.29 | 1.98 WPOL | $0.1998 | 0x539...0c2f7 |
Mar 2 05:44 PM | mDXN / WPOL | Sell | $0.022833 | 0.0279 WPOL | 332.03 | 9.34 WPOL | $0.9403 | 0x734...a8bde |
Mar 2 05:44 PM | mDXN / USDC | Sell | $0.022869 | 0.022869 USDC | 332.03 | 0.9553 USDC | $0.9525 | 0x734...a8bde |
Mar 2 05:03 PM | mDXN / USDC | Sell | $0.022903 | 0.022903 USDC | 179.22 | 0.5203 USDC | $0.5203 | 0xc8e...ecad2 |
Mar 2 04:00 PM | mDXN / WPOL | Buy | $0.022909 | 0.0278 WPOL | 179.22 | 4.93 WPOL | $0.5212 | 0xa5b...69dbd |
Mar 2 02:54 PM | mDXN / WPOL | Buy | $0.022898 | 0.0278 WPOL | 589.70 | 16.32 WPOL | $1.71 | 0xa57...e97b9 |
Mar 2 11:42 AM | mDXN / USDC | Sell | $0.022922 | 0.022922 USDC | 104.00 | 0.3035 USDC | $0.3038 | 0x509...6683e |
Mar 2 11:42 AM | mDXN / mXEN | Sell | $0.023184 | 104.19M mXEN | 104.00 | 10.78B mXEN | $0.3311 | 0x509...6683e |
Mar 2 11:11 AM | mDXN / USDC | Sell | $0.022933 | 0.022933 USDC | 105.56 | 0.3092 USDC | $0.3095 | 0xb77...10896 |
Mar 2 11:11 AM | mDXN / mXEN | Sell | $0.023090 | 101.12M mXEN | 105.56 | 10.62B mXEN | $0.3261 | 0xb77...10896 |
Mar 2 11:08 AM | mDXN / USDC | Buy | $0.022944 | 0.022944 USDC | 17.59 | 0.0519 USDC | $0.0518 | 0xa86...5519d |
Mar 2 11:07 AM | mDXN / WPOL | Sell | $0.022885 | 0.0281 WPOL | 99.67 | 2.82 WPOL | $0.2875 | 0x4bc...d4e17 |
Mar 2 10:38 AM | mDXN / USDC | Sell | $0.022942 | 0.022942 USDC | 100.69 | 0.2958 USDC | $0.2962 | 0xfcd...51956 |
Mar 2 10:38 AM | mDXN / mXEN | Sell | $0.023107 | 98.15M mXEN | 100.69 | 9.84B mXEN | $0.3128 | 0xfcd...51956 |
Mar 2 10:29 AM | mDXN / WPOL | Buy | $0.022902 | 0.0280 WPOL | 130.19 | 3.62 WPOL | $0.3777 | 0xd04...05ed8 |
Mar 2 10:29 AM | mDXN / mXEN | Sell | $0.023067 | 95.43M mXEN | 130.19 | 12.33B mXEN | $0.3992 | 0xd04...05ed8 |
Mar 2 09:28 AM | mDXN / mXEN | Buy | $0.022959 | 92.09M mXEN | 125.61 | 11.65B mXEN | $0.3716 | 0x664...b9a94 |
Mar 2 09:28 AM | mDXN / USDC | Buy | $0.022953 | 0.022953 USDC | 125.61 | 0.3711 USDC | $0.3708 | 0x664...b9a94 |
Mar 2 09:27 AM | mDXN / WPOL | Buy | $0.022963 | 0.0281 WPOL | 33.87 | 0.9421 WPOL | $0.1003 | 0xb07...4f30b |
Mar 2 09:27 AM | mDXN / mXEN | Sell | $0.022424 | 95.28M mXEN | 33.87 | 3.24B mXEN | $0.0821 | 0xb07...4f30b |
Mar 2 09:27 AM | mDXN / mXEN | Buy | $0.022509 | 98.64M mXEN | 29.51 | 3.24B mXEN | $0.0740 | 0xb07...4f30b |
Mar 2 09:27 AM | mDXN / WPOL | Sell | $0.022964 | 0.0281 WPOL | 29.51 | 0.8376 WPOL | $0.0875 | 0xb07...4f30b |
Mar 2 09:27 AM | mDXN / WPOL | Buy | $0.022963 | 0.0281 WPOL | 93.43 | 2.60 WPOL | $0.2767 | 0x218...3ecaf |
Mar 2 09:27 AM | mDXN / mXEN | Sell | $0.022401 | 94.40M mXEN | 93.43 | 8.79B mXEN | $0.2243 | 0x218...3ecaf |
Mar 2 09:27 AM | mDXN / USDC | Sell | $0.022940 | 0.022939 USDC | 107.34 | 0.3151 USDC | $0.3155 | 0x727...13610 |
Mar 2 09:27 AM | mDXN / mXEN | Sell | $0.022341 | 92.01M mXEN | 107.34 | 9.83B mXEN | $0.2512 | 0x727...13610 |
Mar 2 09:27 AM | mDXN / mXEN | Buy | $0.022274 | 89.39M mXEN | 294.50 | 27.12B mXEN | $0.6696 | 0xce7...f997c |
Mar 2 09:27 AM | mDXN / USDC | Buy | $0.022951 | 0.022951 USDC | 294.50 | 0.8669 USDC | $0.8689 | 0xce7...f997c |
Mar 2 09:27 AM | mDXN / USDC | Sell | $0.022920 | 0.022920 USDC | 167.38 | 0.4886 USDC | $0.4886 | 0x312...a72fc |
Mar 2 09:27 AM | mDXN / mXEN | Sell | $0.022463 | 96.80M mXEN | 167.38 | 15.99B mXEN | $0.4121 | 0x312...a72fc |
Mar 2 09:27 AM | mDXN / mXEN | Buy | $0.022352 | 92.44M mXEN | 760.05 | 77.49B mXEN | $1.79 | 0x825...bb121 |
Mar 2 09:27 AM | mDXN / WPOL | Sell | $0.022966 | 0.0281 WPOL | 760.05 | 21.48 WPOL | $2.25 | 0x825...bb121 |
Mar 2 08:27 AM | mDXN / USDC | Sell | $0.022937 | 0.022937 USDC | 222.85 | 0.6551 USDC | $0.6545 | 0x379...d8feb |
Mar 2 08:27 AM | mDXN / WPOL | Sell | $0.022899 | 0.0278 WPOL | 222.85 | 6.25 WPOL | $0.6460 | 0x379...d8feb |
Mar 2 03:47 AM | mDXN / WPOL | Buy | $0.022999 | 0.0277 WPOL | 263.22 | 7.24 WPOL | $0.7892 | 0x6b1...2847c |
Mar 2 03:47 AM | mDXN / USDC | Buy | $0.022961 | 0.022961 USDC | 263.22 | 0.7779 USDC | $0.7792 | 0x6b1...2847c |
Mar 2 12:44 AM | mDXN / WPOL | Buy | $0.022969 | 0.0278 WPOL | 227.86 | 6.29 WPOL | $0.6764 | 0x98a...e7d13 |
Mar 2 12:44 AM | mDXN / USDC | Buy | $0.022933 | 0.022933 USDC | 227.86 | 0.6675 USDC | $0.6682 | 0x98a...e7d13 |
Mar 1 11:52 PM | mDXN / USDC | Buy | $0.022909 | 0.022909 USDC | 2.45 | 0.027143 USDC | $0.027122 | 0xff0...80096 |
Mar 1 11:52 PM | mDXN / mXDOGE | Sell | $0.022915 | 121.48K mXDOGE | 0.2718 | 33.06K mXDOGE | $0.037922 | 0xff0...80096 |
Mar 1 11:52 PM | mDXN / USDC | Buy | $0.022909 | 0.022909 USDC | 24.59 | 0.0717 USDC | $0.0715 | 0xf6b...4f2bd |
Mar 1 11:51 PM | mDXN / USDC | Buy | $0.022906 | 0.022906 USDC | 18.39 | 0.0536 USDC | $0.0534 | 0x54b...6dbc1 |
Mar 1 09:27 PM | mDXN / WPOL | Buy | $0.022902 | 0.0279 WPOL | 501.08 | 13.91 WPOL | $1.45 | 0xb93...d69a6 |
Mar 1 08:55 PM | mDXN / USDC | Sell | $0.022904 | 0.022904 USDC | 200.00 | 0.5811 USDC | $0.5808 | 0x1b4...1fdf5 |
Mar 1 08:48 PM | mDXN / USDC | Sell | $0.022925 | 0.022925 USDC | 248.63 | 0.7282 USDC | $0.7271 | 0xea3...e0a79 |
Mar 1 08:48 PM | mDXN / WPOL | Sell | $0.022890 | 0.0281 WPOL | 248.63 | 7.05 WPOL | $0.7184 | 0xea3...e0a79 |
Mar 1 08:22 PM | mDXN / USDC | Sell | $0.022951 | 0.022951 USDC | 63.00 | 0.1856 USDC | $0.1859 | 0xd39...ec5ea |
Mar 1 07:46 PM | mDXN / ETH | Buy | $0.022908 | 0.0279 ETH | 3.52 | 0.0968 ETH | $0.0102 | 0xec5...40ce8 |
Mar 1 07:27 PM | mDXN / USDC | Sell | $0.022958 | 0.022958 USDC | 263.54 | 0.7808 USDC | $0.7794 | 0x401...68d3a |
Mar 1 07:27 PM | mDXN / WPOL | Sell | $0.022919 | 0.0280 WPOL | 263.54 | 7.45 WPOL | $0.7692 | 0x401...68d3a |
Mar 1 12:33 PM | mDXN / WPOL | Sell | $0.022976 | 0.0279 WPOL | 191.64 | 5.40 WPOL | $0.5702 | 0xde5...1873a |
Mar 1 12:32 PM | mDXN / USDC | Buy | $0.022986 | 0.022986 USDC | 21.14 | 0.0633 USDC | $0.0631 | 0x877...6780e |
