WPOL/mDXN Pool
The live WPOL/mDXN price today is $0.1049, with a 24-hour trading volume of $6.83. This pair has changed 3.72% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1049
- 24h Volume
- $6.83
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- 3.72%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) DBXen Token on Polygon (mDXN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 577906629421301800 WPOL for -19949659999921926000 mDXN
- : -1516050764276138200 WPOL for 53384734140809660000 mDXN
- : 5786938594833069000 WPOL for -199934421918115040000 mDXN
- : -2066763783868953300 WPOL for 72922769671144340000 mDXN
- : 10000000000000000000 WPOL for -346504227788832100000 mDXN
- : 3957010691950825 WPOL for -137458053862063520 mDXN
- : -478543543491962400 WPOL for 16959050277274237000 mDXN
- : 1033011247766148900 WPOL for -35885228489423864000 mDXN
- : 581694087007043600 WPOL for -20215393529800004000 mDXN
- : 6204736927359304000 WPOL for -216000637594352420000 mDXN
WPOL / mDXN
WPOL/mDXN Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (mDXN) | WPOL | mDXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:04 PM | Buy | $0.1049 | 34.86 | 0.5779 | 19.95 | $0.0606 | 0x31b...cf6c1 |
Mar 4 10:04 PM | Sell | $0.1049 | 34.87 | 1.52 | 53.38 | $0.1590 | 0x092...94a21 |
Mar 4 10:04 PM | Buy | $0.1049 | 34.85 | 5.79 | 199.93 | $0.6069 | 0x936...57339 |
Mar 4 10:04 PM | Sell | $0.1049 | 34.95 | 2.07 | 72.92 | $0.2168 | 0x907...dc664 |
Mar 4 10:04 PM | Buy | $0.1049 | 34.91 | 10.00 | 346.50 | $1.05 | 0xd04...d43db |
Mar 4 09:48 PM | Buy | $0.1048 | 35.09 | 0.023958 | 0.1375 | $0.034147 | 0xc26...95dfc |
Mar 4 09:33 PM | Sell | $0.1044 | 35.09 | 0.4785 | 16.96 | $0.0500 | 0x3bc...b6eb9 |
Mar 4 09:33 PM | Buy | $0.1044 | 35.08 | 1.03 | 35.89 | $0.1078 | 0x8c6...e2499 |
Mar 4 05:20 PM | Buy | $0.1031 | 35.10 | 0.5817 | 20.22 | $0.0600 | 0xf57...0e602 |
Mar 4 05:20 PM | Buy | $0.1032 | 35.11 | 6.20 | 216.00 | $0.6405 | 0x585...0d3e6 |
Mar 4 05:18 PM | Buy | $0.1036 | 35.22 | 7.01 | 244.80 | $0.7260 | 0x838...79700 |
Mar 4 03:53 PM | Sell | $0.1050 | 35.34 | 10.76 | 383.00 | $1.13 | 0x8a4...6f273 |
Mar 4 11:55 AM | Buy | $0.1030 | 35.15 | 2.50 | 87.22 | $0.2581 | 0x77d...d1dd2 |
Mar 4 11:54 AM | Buy | $0.1030 | 35.19 | 0.3475 | 12.11 | $0.0358 | 0x79f...94898 |
Mar 4 11:42 AM | Buy | $0.1028 | 35.20 | 1.98 | 68.92 | $0.2032 | 0x220...13d29 |
Mar 4 09:05 AM | Sell | $0.1051 | 35.24 | 10.07 | 357.37 | $1.06 | 0xe16...6e46d |
Mar 3 11:22 PM | Buy | $0.1012 | 35.06 | 4.75 | 165.16 | $0.4809 | 0x643...6a878 |
Mar 3 06:04 PM | Buy | $0.1012 | 35.14 | 1.97 | 68.62 | $0.1996 | 0xa26...95257 |
Mar 3 05:09 PM | Sell | $0.1003 | 35.18 | 1.36 | 48.29 | $0.1363 | 0x73f...c249d |
Mar 3 04:28 PM | Sell | $0.1023 | 35.15 | 14.13 | 500.00 | $1.45 | 0x357...dc0e4 |
