ETH/mDXN Pool
The live ETH/mDXN price today is $0.1012, with a 24-hour trading volume of $0.2695. This pair has changed -0.04% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1012
- 24h Volume
- $0.2695
- 24h Buy Volume
- $0.1139
- 24h Sell Volume
- $0.1556
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.39%
- 24 Hours
- -0.04%
Tokens in this pool
Ether (ETH) DBXen Token on Polygon (mDXN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -405524562683117300 ETH for 14110569721794566000 mDXN
- : 568050468918001540 ETH for -19585375159594852000 mDXN
- : -281619094704427520 ETH for 9545633187439073000 mDXN
- : 551940703771032600 ETH for -18426293536252117000 mDXN
- : -814757882389314400 ETH for 27617997468682396000 mDXN
- : 544602438968888100 ETH for -18631056319553634000 mDXN
- : -379944066025535100 ETH for 12844508308283505000 mDXN
- : -224894685668188960 ETH for 7932315041333743000 mDXN
- : -96831811173231860 ETH for 3519770915560597000 mDXN
- : -13068532187351666 ETH for 483871595913768260 mDXN
ETH / mDXN
ETH/mDXN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (mDXN) | ETH | mDXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:04 PM | Sell | $0.1012 | 33.98 | 0.4055 | 14.11 | $0.0410 | 0xfbe...0cd6d |
Mar 4 10:04 PM | Buy | $0.1061 | 35.64 | 0.5681 | 19.59 | $0.0603 | 0xf5e...3cce2 |
Mar 4 09:33 PM | Sell | $0.0988 | 33.35 | 0.2816 | 9.55 | $0.0278 | 0x725...83eb5 |
Mar 3 11:22 PM | Buy | $0.1012 | 34.46 | 0.5519 | 18.43 | $0.0559 | 0x913...c3c2a |
Mar 3 11:22 PM | Sell | $0.1012 | 32.34 | 0.8148 | 27.62 | $0.0825 | 0xbca...6c01c |
Mar 3 04:27 PM | Buy | $0.1019 | 35.54 | 0.5446 | 18.63 | $0.0555 | 0xe0d...ebb4d |
Mar 2 11:53 PM | Sell | $0.1012 | 32.93 | 0.3799 | 12.84 | $0.0385 | 0xb8a...5945b |
Mar 2 11:48 PM | Sell | $0.1013 | 34.72 | 0.2249 | 7.93 | $0.0228 | 0xd8e...a619a |
Mar 1 07:46 PM | Sell | $0.1062 | 35.84 | 0.0968 | 3.52 | $0.0103 | 0xec5...40ce8 |
Feb 27 01:28 PM | Sell | $0.1106 | 36.87 | 0.0131 | 0.4839 | $0.021446 | 0x465...2cc55 |
Feb 26 10:39 PM | Sell | $0.1088 | 37.19 | 0.2322 | 8.98 | $0.0252 | 0xcef...eb6a1 |
Feb 26 10:09 PM | Sell | $0.1101 | 40.22 | 0.2590 | 10.90 | $0.0285 | 0x677...c569a |
Feb 26 10:04 PM | Sell | $0.1101 | 44.06 | 0.1287 | 5.81 | $0.0142 | 0x765...b8844 |
Feb 26 10:59 AM | Sell | $0.1108 | 46.17 | 0.3996 | 19.15 | $0.0443 | 0x50a...e936f |
