mXEN/mDXN Pool
The live mXEN/mDXN price today is $0.0103126, with a 24-hour trading volume of $1.33. This pair has changed 14.95% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0103126
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.0115
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.16%
- 24 Hours
- 14.95%
Tokens in this pool
XEN Crypto (mXEN) DBXen Token on Polygon (mDXN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -2.085498800752099e+28 mXEN for 216000637594352420000 mDXN
- : -2.522098135633849e+28 mXEN for 244801879314316260000 mDXN
- : 4.333154817711011e+26 mXEN for -3982693183414891500 mDXN
- : 1.199675732317323e+28 mXEN for -112147268500126660000 mDXN
- : 1.0783095245921242e+28 mXEN for -104003189459194690000 mDXN
- : 1.062305816786353e+28 mXEN for -105563413003823740000 mDXN
- : 9.843166345492971e+27 mXEN for -100686428630203290000 mDXN
- : 1.2327953854577211e+28 mXEN for -130188184348415020000 mDXN
- : -1.1648421419935618e+28 mXEN for 125610977254898660000 mDXN
- : 3.2442211242791005e+27 mXEN for -33866292325472223000 mDXN
mXEN / mDXN
mXEN/mDXN Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (mDXN) | mXEN | mDXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Sell | $0.0103126 | 0.071057 | 20.85B | 216.00 | $0.6518 | 0x585...0d3e6 |
Mar 4 05:18 PM | Sell | $0.0102944 | 0.089952 | 25.22B | 244.80 | $0.7425 | 0x838...79700 |
Mar 4 11:54 AM | Buy | $0.0102719 | 0.089279 | 433.32M | 3.98 | $0.0118 | 0x356...12b13 |
Mar 3 11:27 AM | Buy | $0.0102668 | 0.089290 | 12.00B | 112.15 | $0.3200 | 0x733...3aa4f |
Mar 2 11:42 AM | Buy | $0.0102820 | 0.089599 | 10.78B | 104.00 | $0.3041 | 0x509...6683e |
Mar 2 11:11 AM | Buy | $0.0102910 | 0.089889 | 10.62B | 105.56 | $0.3090 | 0xb77...10896 |
Mar 2 10:38 AM | Buy | $0.0102996 | 0.071019 | 9.84B | 100.69 | $0.2949 | 0xfcd...51956 |
Mar 2 10:29 AM | Buy | $0.0103081 | 0.071048 | 12.33B | 130.19 | $0.3798 | 0xd04...05ed8 |
Mar 2 09:28 AM | Sell | $0.0103193 | 0.071086 | 11.65B | 125.61 | $0.3719 | 0x664...b9a94 |
Mar 2 09:27 AM | Buy | $0.0103085 | 0.071050 | 3.24B | 33.87 | $0.1001 | 0xb07...4f30b |
Mar 2 09:27 AM | Buy | $0.0103114 | 0.071060 | 8.79B | 93.43 | $0.2739 | 0x218...3ecaf |
Mar 2 09:27 AM | Buy | $0.0103195 | 0.071087 | 9.83B | 107.34 | $0.3141 | 0x727...13610 |
Mar 2 09:27 AM | Sell | $0.0103289 | 0.071119 | 27.12B | 294.50 | $0.8918 | 0xce7...f997c |
Mar 2 09:27 AM | Buy | $0.0103037 | 0.071034 | 15.99B | 167.38 | $0.4856 | 0x312...a72fc |
Mar 2 09:27 AM | Sell | $0.0103184 | 0.071082 | 77.49B | 760.05 | $2.47 | 0x825...bb121 |
Mar 1 10:43 AM | Sell | $0.0102573 | 0.088716 | 16.31B | 140.56 | $0.4196 | 0x22c...7834c |
Mar 1 09:52 AM | Sell | $0.0102472 | 0.088352 | 10.77B | 89.63 | $0.2663 | 0xd8e...e8a6e |
Mar 1 09:52 AM | Sell | $0.0102405 | 0.088123 | 10.76B | 87.11 | $0.2588 | 0xdfe...85f9f |
Mar 1 09:52 AM | Buy | $0.0102340 | 0.087905 | 38.79B | 318.98 | $0.9076 | 0x831...623f6 |
Mar 1 09:52 AM | Buy | $0.0102584 | 0.088728 | 16.42B | 145.03 | $0.4243 | 0x7b2...19a14 |