mXEN/WETH Pool
The live mXEN/WETH price today is $0.0102624, with a 24-hour trading volume of $0.0341. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0102624
- 24h Volume
- $0.0341
- 24h Buy Volume
- $0.0341
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XEN Crypto (mXEN) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : 1.3815939083452613e+27 mXEN for -15204782922264 WETH
- : -1.3555224158635823e+27 mXEN for 14783394290966 WETH
- : 8.565597594335197e+26 mXEN for -9829943272030 WETH
- : -2.3472459316312227e+27 mXEN for 31489816196169 WETH
- : 9.448949001757757e+26 mXEN for -14651411165887 WETH
- : 1.847083287582246e+26 mXEN for -2525530877960 WETH
- : -9.73961690036884e+26 mXEN for 14449620354840 WETH
- : 1.3717990376182418e+27 mXEN for -19650527937835 WETH
- : 1.7867701711512903e+27 mXEN for -18711219528945 WETH
- : -3.2179018976449647e+27 mXEN for 39074311623686 WETH
mXEN / WETH
mXEN/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | mXEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:29 AM | Buy | $0.0102624 | 0.0131251 | 1.38B | 0.041521 | $0.0363 | 0xe42...8f09e |
Mar 5 01:19 AM | Sell | $0.0102056 | 0.0149627 | 1.36B | 0.041479 | $0.0279 | 0x85b...2a89a |
Mar 5 01:18 AM | Buy | $0.0102655 | 0.0131244 | 856.56M | 0.059830 | $0.0227 | 0x34b...c6742 |
Mar 5 01:18 AM | Sell | $0.0102250 | 0.0131054 | 2.35B | 0.043149 | $0.0528 | 0x09f...c7a6b |
Mar 4 10:24 PM | Buy | $0.0103711 | 0.0131720 | 944.89M | 0.041466 | $0.0351 | 0xf06...a4f95 |
Mar 2 11:26 PM | Buy | $0.0102839 | 0.0131391 | 184.71M | 0.052526 | $0.025243 | 0xccc...4971f |
Mar 2 09:10 PM | Sell | $0.0102719 | 0.0131337 | 973.96M | 0.041445 | $0.0265 | 0xa50...1a61f |
Mar 2 09:29 AM | Buy | $0.0103249 | 0.0131657 | 1.37B | 0.041966 | $0.0446 | 0x1e8...1ac8f |
Feb 28 07:54 AM | Buy | $0.0102302 | 0.0131232 | 1.79B | 0.041872 | $0.0411 | 0x6c4...caeed |
Feb 28 06:48 AM | Sell | $0.0101650 | 0.0148853 | 3.22B | 0.043908 | $0.0531 | 0x5c4...fd58f |
Feb 27 07:10 AM | Buy | $0.0103415 | 0.0131676 | 1.31B | 0.041913 | $0.0448 | 0x426...e0fd8 |