ETH/mXEN Pool
The live ETH/mXEN price today is $0.1054, with a 24-hour trading volume of $10.38. This pair has changed 1.76% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1054
- 24h Volume
- $10.38
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $7.27
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 1.76%
Tokens in this pool
Ether (ETH) XEN Crypto (mXEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -4135653286573844000 ETH for 1.3692063583751786e+28 mXEN
- : -5968247567472582000 ETH for 2.012795337562544e+28 mXEN
- : 14920028321123013000 ETH for -5.05e+28 mXEN
- : 629555054345355100 ETH for -2.070803766635043e+27 mXEN
- : 1667260269675015700 ETH for -5.461378394296824e+27 mXEN
- : 652778134626003500 ETH for -2.1293249993567083e+27 mXEN
- : 1741968109696754700 ETH for -5.657715914485589e+27 mXEN
- : -24826309410860010000 ETH for 8.242600500607724e+28 mXEN
- : -8755542102627807000 ETH for 3.0918952056280632e+28 mXEN
- : -4991294800990142000 ETH for 1.8089522552330467e+28 mXEN
ETH / mXEN
ETH/mXEN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (mXEN) | ETH | mXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:37 PM | Sell | $0.1054 | 3.32B | 4.14 | 13.69B | $0.4358 | 0xa6c...89c72 |
Mar 4 07:31 PM | Sell | $0.1055 | 3.37B | 5.97 | 20.13B | $0.6299 | 0xcf5...10bc2 |
Mar 4 07:24 PM | Buy | $0.1055 | 3.44B | 14.92 | 50.50B | $1.57 | 0x729...b5246 |
Mar 4 05:27 PM | Buy | $0.1035 | 3.26B | 0.6296 | 2.07B | $0.0652 | 0x344...38768 |
Mar 4 05:25 PM | Buy | $0.1037 | 3.25B | 1.67 | 5.46B | $0.1728 | 0x9fc...13750 |
Mar 4 05:20 PM | Buy | $0.1039 | 3.23B | 0.6528 | 2.13B | $0.0678 | 0x99e...7f2d7 |
Mar 4 05:20 PM | Buy | $0.1039 | 3.23B | 1.74 | 5.66B | $0.1809 | 0x754...22c49 |
Mar 4 05:20 PM | Sell | $0.1040 | 3.21B | 24.83 | 82.43B | $2.58 | 0xef7...d9ccf |
Mar 4 05:18 PM | Sell | $0.1042 | 3.51B | 8.76 | 30.92B | $0.9122 | 0xbfc...ec0bd |
Mar 4 05:15 PM | Sell | $0.1044 | 3.63B | 4.99 | 18.09B | $0.5213 | 0x7d0...784d8 |
Mar 4 04:52 PM | Sell | $0.0969 | 3.70B | 4.99 | 18.42B | $0.4832 | 0x0e3...3b445 |
Mar 4 04:50 PM | Sell | $0.0988 | 3.77B | 14.98 | 57.52B | $1.48 | 0xb47...c49cd |
Mar 4 03:47 PM | Sell | $0.1048 | 4.00B | 0.9403 | 3.73B | $0.0985 | 0xb1e...b0950 |
Mar 4 02:49 PM | Buy | $0.1036 | 4.01B | 10.34 | 41.03B | $1.07 | 0x07e...3cc30 |
Mar 3 07:21 PM | Sell | $0.1008 | 3.85B | 2.35 | 8.99B | $0.2368 | 0x650...7fe1b |
Mar 3 04:27 PM | Sell | $0.1019 | 3.88B | 2.00 | 7.72B | $0.2037 | 0x7eb...78ec8 |
Mar 3 12:07 PM | Buy | $0.0986 | 3.91B | 10.46 | 40.52B | $1.03 | 0x081...f8025 |
Mar 3 07:12 AM | Sell | $0.0999 | 3.76B | 0.3860 | 1.44B | $0.0386 | 0x6ce...6b045 |
Mar 2 11:26 PM | Sell | $0.1128 | 3.76B | 0.1105 | 411.74M | $0.0125 | 0xccc...4971f |
Mar 2 05:09 PM | Sell | $0.1042 | 3.76B | 0.3446 | 1.28B | $0.0359 | 0x964...37ec2 |