CES/USDT0 Pool
The live CES/USDT0 price today is $0.7063, with a 24-hour trading volume of $0.1414. This pair has changed -2.01% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.7063
- 24h Volume
- $0.1414
- 24h Buy Volume
- $0.0698
- 24h Sell Volume
- $0.0716
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
WhaleBit (CES) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading CES (WhaleBit)
CES/USDT0 on Uniswap V3CES/ISLAMI on SushiSwapRecent Transactions
- : 2108184509472511 CES for -1493 USDT0
- : -99700000000000000 CES for 70903 USDT0
- : -372900986224427 CES for 267 USDT0
- : -997000000000000 CES for 716 USDT0
- : 95122272968911790 CES for -68103 USDT0
- : -37643824502644936 CES for 26628 USDT0
- : -60000000000000000 CES for 42878 USDT0
- : -428341603684281150 CES for 322550 USDT0
- : 1499793175755742200 CES for -1020649 USDT0
- : -997000000000000000 CES for 639069 USDT0
CES / USDT0
CES/USDT0 Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CES | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:14 AM | Buy | $0.7063 | 0.7062 | 0.022109 | 0.021493 | $0.021489 | 0x643...59fe4 |
Mar 3 05:25 PM | Sell | $0.7058 | 0.7059 | 0.0997 | 0.0709 | $0.0704 | 0x990...6264c |
Mar 3 04:23 PM | Sell | $0.7206 | 0.7208 | 0.033730 | 0.032670 | $0.032688 | 0x92c...f526d |
Mar 3 04:01 PM | Sell | $0.7207 | 0.7208 | 0.039970 | 0.037160 | $0.037186 | 0xa1b...21020 |
Mar 3 03:32 PM | Buy | $0.7208 | 0.7210 | 0.0951 | 0.0681 | $0.0686 | 0x65e...4e976 |
Mar 3 07:29 AM | Sell | $0.7066 | 0.7067 | 0.0376 | 0.0266 | $0.0266 | 0x87c...b8294 |
Mar 3 03:02 AM | Sell | $0.7122 | 0.7123 | 0.0600 | 0.0429 | $0.0427 | 0xf07...f1427 |
Mar 2 09:43 PM | Sell | $0.7213 | 0.7213 | 0.4283 | 0.3226 | $0.3090 | 0x2c9...5e607 |
Mar 2 09:42 PM | Buy | $0.7908 | 0.7908 | 1.50 | 1.02 | $1.19 | 0xf77...6a3bd |
Mar 2 09:42 PM | Sell | $0.5824 | 0.5824 | 0.9970 | 0.6391 | $0.5807 | 0x5f8...4eacd |
Mar 2 06:00 PM | Buy | $0.7096 | 0.7095 | 0.1112 | 0.0783 | $0.0789 | 0x5b7...1cacb |
Mar 2 04:51 PM | Buy | $0.6934 | 0.6933 | 0.021413 | 0.039820 | $0.039793 | 0x9e8...d5a96 |
Mar 2 03:11 PM | Buy | $0.6929 | 0.6931 | 0.034143 | 0.032880 | $0.032871 | 0x9b3...07231 |
Mar 2 02:11 PM | Buy | $0.6928 | 0.6931 | 0.027386 | 0.025130 | $0.025117 | 0xf52...38139 |
Mar 2 10:01 AM | Buy | $0.6919 | 0.6920 | 0.021949 | 0.021352 | $0.021349 | 0xbc1...b3c96 |
Mar 2 09:07 AM | Sell | $0.6916 | 0.6918 | 0.0997 | 0.0695 | $0.0690 | 0x9ff...12581 |
Mar 2 09:04 AM | Buy | $0.7061 | 0.7061 | 0.028110 | 0.025739 | $0.025727 | 0x8fb...65122 |
Mar 2 07:00 AM | Sell | $0.7049 | 0.7050 | 0.0565 | 0.0399 | $0.0398 | 0x622...ec210 |
Mar 1 03:41 PM | Buy | $0.7136 | 0.7133 | 0.033565 | 0.032550 | $0.032544 | 0x4ce...397ff |
Mar 1 07:15 AM | Sell | $0.7133 | 0.7132 | 0.1300 | 0.0937 | $0.0927 | 0x4a6...71f82 |
