METAL/MegaDoge Pool
The live METAL/MegaDoge price today is $0.043663, with a 24-hour trading volume of $0.9105. This pair has changed 34.01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.043663
- 24h Volume
- $0.9105
- 24h Buy Volume
- $0.4871
- 24h Sell Volume
- $0.4235
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 34.01%
Tokens in this pool
METAL (METAL) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading METAL (METAL)
METAL/USDT0 on Uniswap V4METAL/USDT0 on Uniswap V3METAL/USDT0 on Uniswap V4METAL/WBNB on PancakeSwap V3METAL/BUSD on PancakeSwap V2METAL/USDT0 on Uniswap V2Recent Transactions
- : -5.473953767781177e+21 METAL for 4.5996735444990637e+21 MegaDoge
- : 6.425450995720785e+21 METAL for -5.073682665720231e+21 MegaDoge
- : -1.9049305252355352e+21 METAL for 977330926124757800000 MegaDoge
- : 3.1274805205878314e+21 METAL for -1.4908256538940452e+21 MegaDoge
- : -2.3267413382670417e+21 METAL for 1.0387538408678071e+21 MegaDoge
- : 1.9796207331438968e+21 METAL for -907871102557854000000 MegaDoge
- : -2.404959681157465e+21 METAL for 1.131055055619425e+21 MegaDoge
- : -1.1279904949405513e+21 METAL for 682562602442540700000 MegaDoge
- : 4.987852208264863e+21 METAL for -2.3558184808473404e+21 MegaDoge
- : -3.80699555379855e+21 METAL for 1.6307509610384455e+21 MegaDoge
METAL / MegaDoge
METAL/MegaDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | METAL | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:56 AM | Sell | $0.043663 | 0.5134 | 5.47K | 4.60K | $0.2005 | 0x34a...1097a |
Mar 4 09:56 AM | Buy | $0.049859 | 1.38 | 6.43K | 5.07K | $0.6335 | 0x28a...5d01a |
Mar 4 09:40 AM | Sell | $0.043203 | 0.4491 | 1.90K | 977.33 | $0.0610 | 0x075...8e050 |
Mar 4 09:32 AM | Buy | $0.044204 | 0.5895 | 3.13K | 1.49K | $0.1315 | 0xa67...1add8 |
Mar 4 09:20 AM | Sell | $0.042734 | 0.3834 | 2.33K | 1.04K | $0.0636 | 0x956...49d31 |
Mar 3 02:14 PM | Buy | $0.043612 | 0.5228 | 1.98K | 907.87 | $0.0715 | 0xf5a...eb7cc |
Mar 3 01:39 PM | Sell | $0.042768 | 0.4001 | 2.40K | 1.13K | $0.0666 | 0x27d...ff59c |
Mar 3 01:32 PM | Sell | $0.043847 | 0.5559 | 1.13K | 682.56 | $0.0434 | 0x884...90ca3 |
Mar 3 12:50 PM | Buy | $0.044584 | 0.6624 | 4.99K | 2.36K | $0.2286 | 0xd7f...c77cf |
Mar 3 11:23 AM | Sell | $0.042335 | 0.3350 | 3.81K | 1.63K | $0.0889 | 0xa7e...81cab |
Mar 3 10:31 AM | Sell | $0.043847 | 0.5506 | 4.09K | 3.22K | $0.1574 | 0xb9a...c7c68 |
Mar 3 10:31 AM | Buy | $0.047922 | 1.13 | 4.57K | 3.49K | $0.3620 | 0xaed...c37f9 |
Mar 3 09:46 AM | Buy | $0.043581 | 0.5125 | 2.51K | 1.09K | $0.0899 | 0x821...3dabc |
Mar 3 05:32 AM | Buy | $0.042603 | 0.3680 | 941.62 | 328.71 | $0.0245 | 0x004...44b08 |
Mar 3 05:32 AM | Buy | $0.042329 | 0.3292 | 6.18K | 1.50K | $0.1439 | 0x4bf...307f2 |
Mar 3 05:32 AM | Sell | $0.041268 | 0.1792 | 11.11K | 3.75K | $0.1408 | 0x43f...10984 |
Mar 3 05:32 AM | Buy | $0.044520 | 0.6390 | 9.06K | 3.36K | $0.4093 | 0x10c...bbd82 |
Mar 3 05:10 AM | Buy | $0.041517 | 0.2143 | 3.91K | 711.76 | $0.0593 | 0x1d9...93f06 |
Mar 3 04:14 AM | Sell | $0.041086 | 0.1534 | 8.56K | 1.97K | $0.0928 | 0x347...09e30 |
Mar 2 11:22 PM | Buy | $0.041164 | 0.3477 | 1.44K | 462.68 | $0.0168 | 0x6a5...5028d |
