METAL (METAL)
The live METAL price today is $0.044378, with a 24-hour trading volume of $77.33. METAL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.044378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39K
- 24h Volume
- $77.33
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.0224078060151743e+22 METAL for -12681053011510110000 WPOL
- : 1.191286132097456e+21 METAL for -560971643509882900 WPOL
- : 1.191286132097456e+21 METAL for -670488491344544000000 MegaDoge
- : -2.6721872042285295e+22 METAL for 11671485740937450000 WPOL
- : 614053727313788800000 METAL for -238380950726877280 WPOL
- : 614053727313788800000 METAL for -377131044650112300000 STEM
- : -3.926901329407089e+21 METAL for 1537249476199055400 WPOL
- : 3.926901329407089e+21 METAL for -175918 USDT0
- : 3.1887948609606704e+22 METAL for -13572951425644485000 WPOL
- : -6.366087497335066e+21 METAL for 270849 USDT0
METAL
METAL Price (METAL)
| Date | Market | Type | Price (USD) | Price | METAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:10 PM | METAL / WPOL | Buy | $0.043952 | 0.033794 WPOL | 30.22K | 12.68 WPOL | $1.19 | 0xca6...0553e |
Mar 4 06:10 PM | METAL / WPOL | Buy | $0.044932 | 0.034735 WPOL | 1.19K | 0.5610 WPOL | $0.0587 | 0x5af...f79b9 |
Mar 4 06:10 PM | METAL / MegaDoge | Buy | $0.044437 | 0.6135 MegaDoge | 1.19K | 670.49 MegaDoge | $0.0528 | 0x5af...f79b9 |
Mar 4 06:10 PM | METAL / WPOL | Sell | $0.044977 | 0.034779 WPOL | 26.72K | 11.67 WPOL | $1.33 | 0x8a6...0a38e |
Mar 4 04:02 PM | METAL / WPOL | Buy | $0.044148 | 0.033913 WPOL | 614.05 | 0.2384 WPOL | $0.0255 | 0x964...03c6d |
Mar 4 04:02 PM | METAL / STEM | Buy | $0.043797 | 0.7674 STEM | 614.05 | 377.13 STEM | $0.0233 | 0x964...03c6d |
Mar 4 04:02 PM | METAL / WPOL | Sell | $0.044166 | 0.033930 WPOL | 3.93K | 1.54 WPOL | $0.1636 | 0xc86...b5f9c |
Mar 4 04:02 PM | METAL / USDT0 | Buy | $0.044069 | 0.044068 USDT0 | 3.93K | 0.1759 USDT0 | $0.1598 | 0xc86...b5f9c |
Mar 4 04:02 PM | METAL / WPOL | Buy | $0.044051 | 0.033822 WPOL | 31.89K | 13.57 WPOL | $1.29 | 0x4aa...6cd2c |
Mar 4 04:02 PM | METAL / USDT0 | Sell | $0.044965 | 0.044964 USDT0 | 6.37K | 0.2708 USDT0 | $0.3160 | 0x37e...08c98 |
Mar 4 04:02 PM | METAL / WPOL | Sell | $0.045126 | 0.034837 WPOL | 33.72K | 14.53 WPOL | $1.73 | 0x37e...08c98 |
Mar 4 03:07 PM | METAL / WPOL | Sell | $0.043903 | 0.033765 WPOL | 9.69K | 3.56 WPOL | $0.3781 | 0xf35...c1a6a |
Mar 4 10:03 AM | METAL / WPOL | Buy | $0.043654 | 0.033523 WPOL | 6.43K | 2.29 WPOL | $0.2351 | 0xf94...1e5f6 |
Mar 4 10:03 AM | METAL / USDT0 | Sell | $0.043625 | 0.043626 USDT0 | 6.43K | 0.2040 USDT0 | $0.2332 | 0xf94...1e5f6 |
Mar 4 10:03 AM | METAL / WPOL | Sell | $0.043817 | 0.033680 WPOL | 30.81K | 10.00 WPOL | $1.18 | 0xcfc...5b8d5 |
Mar 4 10:03 AM | METAL / STG | Sell | $0.044234 | 0.032280 STG | 30.81K | 7.02 STG | $1.30 | 0xcfc...5b8d5 |
Mar 4 10:03 AM | METAL / USDT0 | Buy | $0.042756 | 0.042756 USDT0 | 6.55K | 0.2070 USDT0 | $0.1806 | 0x2fe...cd3ca |
Mar 4 10:03 AM | METAL / WPOL | Buy | $0.042735 | 0.032637 WPOL | 22.56K | 6.87 WPOL | $0.6169 | 0x2fe...cd3ca |
Mar 4 09:56 AM | METAL / WPOL | Buy | $0.043598 | 0.033473 WPOL | 3.59K | 1.25 WPOL | $0.1292 | 0x8a6...b4492 |
Mar 4 09:56 AM | METAL / USDT0 | Sell | $0.043642 | 0.043642 USDT0 | 3.59K | 0.1213 USDT0 | $0.1308 | 0x8a6...b4492 |
Mar 4 09:56 AM | METAL / MegaDoge | Sell | $0.043663 | 0.5134 MegaDoge | 5.47K | 4.60K MegaDoge | $0.2005 | 0x34a...1097a |
Mar 4 09:56 AM | METAL / WPOL | Sell | $0.043685 | 0.033558 WPOL | 5.47K | 1.93 WPOL | $0.2017 | 0x34a...1097a |
Mar 4 09:56 AM | METAL / WPOL | Buy | $0.043552 | 0.033429 WPOL | 27.55K | 10.29 WPOL | $0.9784 | 0xb5c...ad9b2 |
Mar 4 09:56 AM | METAL / STG | Buy | $0.043349 | 0.032331 STG | 27.55K | 6.42 STG | $0.9225 | 0xb5c...ad9b2 |
Mar 4 09:56 AM | METAL / USDT0 | Buy | $0.043110 | 0.043110 USDT0 | 22.90K | 1.36 USDT0 | $0.7118 | 0xe47...f24a3 |
Mar 4 09:56 AM | METAL / USDT0 | Buy | $0.049976 | 0.049976 USDT0 | 6.43K | 0.6394 USDT0 | $0.6410 | 0x28a...5d01a |
Mar 4 09:56 AM | METAL / MegaDoge | Buy | $0.049859 | 1.38 MegaDoge | 6.43K | 5.07K MegaDoge | $0.6335 | 0x28a...5d01a |
Mar 4 09:56 AM | METAL / WPOL | Buy | $0.044298 | 0.034149 WPOL | 197.99K | 134.27 WPOL | $8.51 | 0xf8f...a82a5 |
Mar 4 09:56 AM | METAL / USDT0 | Buy | $0.042724 | 0.042724 USDT0 | 23.84K | 2.01 USDT0 | $0.6492 | 0xb43...71c22 |
Mar 4 09:56 AM | METAL / USDT0 | Buy | $0.044297 | 0.044297 USDT0 | 1.16M | 68.74 USDT0 | $49.95 | 0xb43...71c22 |
Mar 4 09:56 AM | METAL / USDT0 | Sell | $0.049988 | 0.049988 USDT0 | 29.18K | 2.00 USDT0 | $2.91 | 0xb43...71c22 |
Mar 4 09:56 AM | METAL / WPOL | Sell | $0.048735 | 0.038433 WPOL | 232.89K | 149.19 WPOL | $20.34 | 0xb43...71c22 |
Mar 4 09:40 AM | METAL / WPOL | Sell | $0.043190 | 0.033058 WPOL | 1.90K | 0.5805 WPOL | $0.0608 | 0x075...8e050 |
Mar 4 09:40 AM | METAL / MegaDoge | Sell | $0.043203 | 0.4491 MegaDoge | 1.90K | 977.33 MegaDoge | $0.0610 | 0x075...8e050 |
Mar 4 09:40 AM | METAL / USDT0 | Sell | $0.043233 | 0.043233 USDT0 | 625.78 | 0.0234 USDT0 | $0.0202 | 0x273...ef1e7 |
Mar 4 09:40 AM | METAL / USDT0 | Buy | $0.043116 | 0.043117 USDT0 | 5.00K | 0.1737 USDT0 | $0.1558 | 0x273...ef1e7 |
Mar 4 09:40 AM | METAL / WPOL | Buy | $0.043105 | 0.032977 WPOL | 19.37K | 6.41 WPOL | $0.6015 | 0x273...ef1e7 |
Mar 4 09:34 AM | METAL / WPOL | Buy | $0.043759 | 0.033611 WPOL | 6.99K | 2.56 WPOL | $0.2629 | 0xc0f...15132 |
Mar 4 09:33 AM | METAL / WPOL | Buy | $0.043952 | 0.033788 WPOL | 7.34K | 2.83 WPOL | $0.2901 | 0xf38...b4253 |
Mar 4 09:32 AM | METAL / WPOL | Buy | $0.044169 | 0.033989 WPOL | 3.13K | 1.25 WPOL | $0.1304 | 0xa67...1add8 |
Mar 4 09:32 AM | METAL / MegaDoge | Buy | $0.044204 | 0.5895 MegaDoge | 3.13K | 1.49K MegaDoge | $0.1315 | 0xa67...1add8 |
Mar 4 09:32 AM | METAL / USDT0 | Buy | $0.044340 | 0.044340 USDT0 | 1.44K | 0.0459 USDT0 | $0.0626 | 0x35d...3104f |
Mar 4 09:32 AM | METAL / USDT0 | Sell | $0.043895 | 0.043896 USDT0 | 9.66K | 0.3071 USDT0 | $0.3762 | 0x35d...3104f |
Mar 4 09:32 AM | METAL / WPOL | Sell | $0.044264 | 0.034079 WPOL | 46.53K | 16.00 WPOL | $1.98 | 0x35d...3104f |
Mar 4 09:20 AM | METAL / WPOL | Sell | $0.042718 | 0.032597 WPOL | 741.47 | 0.1935 WPOL | $0.0202 | 0x620...00162 |
Mar 4 09:20 AM | METAL / STEM | Sell | $0.042561 | 0.4889 STEM | 741.47 | 477.69 STEM | $0.0190 | 0x620...00162 |
Mar 4 09:20 AM | METAL / MegaDoge | Sell | $0.042734 | 0.3834 MegaDoge | 2.33K | 1.04K MegaDoge | $0.0636 | 0x956...49d31 |
Mar 4 09:20 AM | METAL / WPOL | Sell | $0.042692 | 0.032572 WPOL | 2.33K | 0.5952 WPOL | $0.0626 | 0x956...49d31 |
Mar 4 09:20 AM | METAL / USDT0 | Sell | $0.042323 | 0.042323 USDT0 | 1.25K | 0.0377 USDT0 | $0.0291 | 0x439...41f02 |
Mar 4 09:20 AM | METAL / USDT0 | Buy | $0.042581 | 0.042581 USDT0 | 5.63K | 0.1623 USDT0 | $0.1452 | 0x439...41f02 |
Mar 4 09:20 AM | METAL / WPOL | Buy | $0.042612 | 0.032495 WPOL | 18.12K | 5.06 WPOL | $0.4733 | 0x439...41f02 |
Mar 3 05:33 PM | METAL / USDT0 | Buy | $0.043244 | 0.043244 USDT0 | 1.82K | 0.0612 USDT0 | $0.0590 | 0x204...f414a |
Mar 3 05:33 PM | METAL / WPOL | Sell | $0.043192 | 0.033189 WPOL | 1.82K | 0.5784 WPOL | $0.0581 | 0x204...f414a |
Mar 3 02:46 PM | METAL / WPOL | Sell | $0.043112 | 0.033106 WPOL | 6.66K | 1.99 WPOL | $0.2072 | 0x58c...84754 |
Mar 3 02:33 PM | METAL / WPOL | Buy | $0.042863 | 0.032829 WPOL | 19.94K | 6.37 WPOL | $0.5709 | 0x268...8dae5 |
Mar 3 02:22 PM | METAL / WPOL | Sell | $0.043537 | 0.033536 WPOL | 2.29K | 0.8129 WPOL | $0.0811 | 0x33e...33dda |
Mar 3 02:22 PM | METAL / USDT0 | Buy | $0.043513 | 0.043514 USDT0 | 2.29K | 0.0847 USDT0 | $0.0806 | 0x33e...33dda |
Mar 3 02:21 PM | METAL / WPOL | Buy | $0.043483 | 0.033482 WPOL | 22.16K | 8.24 WPOL | $0.7716 | 0x3f4...c4342 |
Mar 3 02:14 PM | METAL / USDT0 | Buy | $0.043905 | 0.043906 USDT0 | 1.02K | 0.0406 USDT0 | $0.0398 | 0xb2c...450e9 |
Mar 3 02:14 PM | METAL / USDT0 | Buy | $0.043939 | 0.043940 USDT0 | 1.02K | 0.0323 USDT0 | $0.0401 | 0xb2c...450e9 |
Mar 3 02:14 PM | METAL / USDT0 | Buy | $0.044100 | 0.044101 USDT0 | 9.62K | 0.5124 USDT0 | $0.3942 | 0x813...4da06 |
Mar 3 02:14 PM | METAL / WPOL | Sell | $0.044059 | 0.034057 WPOL | 9.62K | 3.81 WPOL | $0.3903 | 0x813...4da06 |
Mar 3 02:14 PM | METAL / WPOL | Buy | $0.043791 | 0.033788 WPOL | 1.98K | 0.7475 WPOL | $0.0750 | 0xf5a...eb7cc |
Mar 3 02:14 PM | METAL / MegaDoge | Buy | $0.043612 | 0.5228 MegaDoge | 1.98K | 907.87 MegaDoge | $0.0715 | 0xf5a...eb7cc |
Mar 3 02:14 PM | METAL / WPOL | Buy | $0.043843 | 0.033841 WPOL | 93.11K | 50.83 WPOL | $3.58 | 0x754...5b98f |
Mar 3 02:14 PM | METAL / WPOL | Buy | $0.046959 | 0.036955 WPOL | 17.30K | 12.08 WPOL | $1.20 | 0x40d...98e00 |
Mar 3 02:14 PM | METAL / USDT0 | Sell | $0.046966 | 0.046968 USDT0 | 17.30K | 0.7811 USDT0 | $1.21 | 0x40d...98e00 |
Mar 3 02:14 PM | METAL / WPOL | Sell | $0.047154 | 0.037150 WPOL | 143.39K | 75.09 WPOL | $10.26 | 0x8b2...c36b7 |
Mar 3 01:39 PM | METAL / MegaDoge | Sell | $0.042768 | 0.4001 MegaDoge | 2.40K | 1.13K MegaDoge | $0.0666 | 0x27d...ff59c |
Mar 3 01:39 PM | METAL / USDT0 | Sell | $0.042908 | 0.042909 USDT0 | 2.40K | 0.0669 USDT0 | $0.0699 | 0x27d...ff59c |
Mar 3 01:38 PM | METAL / USDT0 | Sell | $0.042533 | 0.042533 USDT0 | 1.13K | 0.0366 USDT0 | $0.0287 | 0x33d...dc7b2 |
Mar 3 01:38 PM | METAL / USDT0 | Buy | $0.042642 | 0.042643 USDT0 | 10.19K | 0.3347 USDT0 | $0.2691 | 0x33d...dc7b2 |
Mar 3 01:38 PM | METAL / WPOL | Buy | $0.042727 | 0.032740 WPOL | 33.94K | 11.25 WPOL | $0.9255 | 0x33d...dc7b2 |
Mar 3 01:32 PM | METAL / WPOL | Sell | $0.043818 | 0.033828 WPOL | 1.13K | 0.4344 WPOL | $0.0431 | 0x884...90ca3 |
Mar 3 01:32 PM | METAL / MegaDoge | Sell | $0.043847 | 0.5559 MegaDoge | 1.13K | 682.56 MegaDoge | $0.0434 | 0x884...90ca3 |
Mar 3 01:32 PM | METAL / WPOL | Buy | $0.043787 | 0.033798 WPOL | 10.34K | 4.03 WPOL | $0.3915 | 0x04b...f40c2 |
Mar 3 12:50 PM | METAL / WPOL | Sell | $0.044058 | 0.034086 WPOL | 2.42K | 0.9879 WPOL | $0.0980 | 0x87f...40c45 |
Mar 3 12:50 PM | METAL / USDT0 | Buy | $0.044108 | 0.044109 USDT0 | 2.42K | 0.1051 USDT0 | $0.0992 | 0x87f...40c45 |
Mar 3 12:50 PM | METAL / WPOL | Buy | $0.043988 | 0.034015 WPOL | 1.00K | 0.3997 WPOL | $0.0400 | 0xfd5...ac739 |
Mar 3 12:50 PM | METAL / STEM | Buy | $0.044471 | 0.8535 STEM | 1.00K | 597.37 STEM | $0.0448 | 0xfd5...ac739 |
Mar 3 12:50 PM | METAL / WPOL | Buy | $0.044016 | 0.034044 WPOL | 1.31K | 0.5277 WPOL | $0.0527 | 0x1de...233a4 |
Mar 3 12:50 PM | METAL / USDT0 | Buy | $0.044159 | 0.044160 USDT0 | 1.31K | 0.0412 USDT0 | $0.0546 | 0x1de...233a4 |
Mar 3 12:50 PM | METAL / WPOL | Buy | $0.044054 | 0.034082 WPOL | 106.43K | 62.81 WPOL | $4.31 | 0x434...dd4b5 |
Mar 3 12:50 PM | METAL / WPOL | Sell | $0.047154 | 0.037203 WPOL | 126.61K | 71.57 WPOL | $9.06 | 0x9e1...14808 |
Mar 3 12:50 PM | METAL / USDT0 | Buy | $0.044635 | 0.044636 USDT0 | 4.99K | 0.2645 USDT0 | $0.2312 | 0xd7f...c77cf |
Mar 3 12:50 PM | METAL / MegaDoge | Buy | $0.044584 | 0.6624 MegaDoge | 4.99K | 2.36K MegaDoge | $0.2286 | 0xd7f...c77cf |
Mar 3 12:50 PM | METAL / WPOL | Buy | $0.043493 | 0.033518 WPOL | 1.33K | 0.4639 WPOL | $0.0463 | 0x4c2...e9af3 |
Mar 3 12:50 PM | METAL / WPOL | Buy | $0.043525 | 0.033549 WPOL | 75.13K | 35.29 WPOL | $2.65 | 0xbd6...2d090 |
Mar 3 12:50 PM | METAL / WPOL | Buy | $0.046301 | 0.036345 WPOL | 20.83K | 13.81 WPOL | $1.31 | 0xc76...62024 |
Mar 3 12:50 PM | METAL / USDT0 | Sell | $0.046101 | 0.046102 USDT0 | 20.83K | 0.7882 USDT0 | $1.27 | 0xc76...62024 |
Mar 3 12:50 PM | METAL / WPOL | Sell | $0.046813 | 0.036860 WPOL | 126.67K | 59.23 WPOL | $8.63 | 0x6c9...3e45e |
Mar 3 12:50 PM | METAL / WPOL | Sell | $0.042269 | 0.032285 WPOL | 1.33K | 0.2961 WPOL | $0.0301 | 0xe43...1d04b |
Mar 3 11:24 AM | METAL / WPOL | Sell | $0.042092 | 0.032140 WPOL | 972.42 | 0.2053 WPOL | $0.0203 | 0x812...23123 |
Mar 3 11:24 AM | METAL / STEM | Sell | $0.042169 | 0.4141 STEM | 972.42 | 568.76 STEM | $0.0211 | 0x812...23123 |
Mar 3 11:23 AM | METAL / USDT0 | Sell | $0.042361 | 0.042362 USDT0 | 1.36K | 0.0431 USDT0 | $0.0322 | 0x98f...e0e76 |
Mar 3 11:23 AM | METAL / USDT0 | Sell | $0.042334 | 0.042334 USDT0 | 1.36K | 0.0311 USDT0 | $0.0318 | 0x98f...e0e76 |
Mar 3 11:23 AM | METAL / MegaDoge | Sell | $0.042335 | 0.3350 MegaDoge | 3.81K | 1.63K MegaDoge | $0.0889 | 0xa7e...81cab |
Mar 3 11:23 AM | METAL / USDT0 | Sell | $0.042221 | 0.042222 USDT0 | 3.81K | 0.0794 USDT0 | $0.0845 | 0xa7e...81cab |
Mar 3 11:23 AM | METAL / WPOL | Sell | $0.041996 | 0.032042 WPOL | 17.37K | 2.19 WPOL | $0.3466 | 0xa7f...54733 |
Mar 3 11:23 AM | METAL / USDT0 | Buy | $0.041947 | 0.041948 USDT0 | 17.37K | 0.4747 USDT0 | $0.3381 | 0xa7f...54733 |
