28,487,483 Pools26,222,096 Tokens

METAL (METAL)

The live METAL price today is $0.044378, with a 24-hour trading volume of $77.33. METAL has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.044378
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.39K
24h Volume
$77.33
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL) High-Risk Keir Krew ($HKKF) (PoS) Wrapped BTC (WBTC) USD Coin (PoS) (USDC) StargateToken (STG) Kassandra (KACY) Aavegotchi GHST Token (PoS) (GHST) MegaDoge.Org (MegaDoge) STEM (STEM)

Liquidity Pools

METAL/USDT0 on Uniswap V4WPOL/METAL on Uniswap V3METAL/USDT0 on Uniswap V3$HKKF/WPOL on Balancer V2METAL/USDT0 on Uniswap V4METAL/USDT0 on Uniswap V2METAL/MegaDoge on QuickSwap V2STEM/METAL on QuickSwap V2

Recent Transactions

  • : 3.0224078060151743e+22 METAL for -12681053011510110000 WPOL
  • : 1.191286132097456e+21 METAL for -560971643509882900 WPOL
  • : 1.191286132097456e+21 METAL for -670488491344544000000 MegaDoge
  • : -2.6721872042285295e+22 METAL for 11671485740937450000 WPOL
  • : 614053727313788800000 METAL for -238380950726877280 WPOL
  • : 614053727313788800000 METAL for -377131044650112300000 STEM
  • : -3.926901329407089e+21 METAL for 1537249476199055400 WPOL
  • : 3.926901329407089e+21 METAL for -175918 USDT0
  • : 3.1887948609606704e+22 METAL for -13572951425644485000 WPOL
  • : -6.366087497335066e+21 METAL for 270849 USDT0

METAL

METAL Price (METAL)

DateMarketTypePrice (USD)PriceMETAL2nd ASSETTotalTXN
Mar 4 06:10 PM
METAL / WPOLBuy$0.0439520.033794 WPOL30.22K12.68 WPOL$1.190xca6...0553e
Mar 4 06:10 PM
METAL / WPOLBuy$0.0449320.034735 WPOL1.19K0.5610 WPOL$0.05870x5af...f79b9
Mar 4 06:10 PM
METAL / MegaDogeBuy$0.0444370.6135 MegaDoge1.19K670.49 MegaDoge$0.05280x5af...f79b9
Mar 4 06:10 PM
METAL / WPOLSell$0.0449770.034779 WPOL26.72K11.67 WPOL$1.330x8a6...0a38e
Mar 4 04:02 PM
METAL / WPOLBuy$0.0441480.033913 WPOL614.050.2384 WPOL$0.02550x964...03c6d
Mar 4 04:02 PM
METAL / STEMBuy$0.0437970.7674 STEM614.05377.13 STEM$0.02330x964...03c6d
Mar 4 04:02 PM
METAL / WPOLSell$0.0441660.033930 WPOL3.93K1.54 WPOL$0.16360xc86...b5f9c
Mar 4 04:02 PM
METAL / USDT0Buy$0.0440690.044068 USDT03.93K0.1759 USDT0$0.15980xc86...b5f9c
Mar 4 04:02 PM
METAL / WPOLBuy$0.0440510.033822 WPOL31.89K13.57 WPOL$1.290x4aa...6cd2c
Mar 4 04:02 PM
METAL / USDT0Sell$0.0449650.044964 USDT06.37K0.2708 USDT0$0.31600x37e...08c98
Mar 4 04:02 PM
METAL / WPOLSell$0.0451260.034837 WPOL33.72K14.53 WPOL$1.730x37e...08c98
Mar 4 03:07 PM
METAL / WPOLSell$0.0439030.033765 WPOL9.69K3.56 WPOL$0.37810xf35...c1a6a
Mar 4 10:03 AM
METAL / WPOLBuy$0.0436540.033523 WPOL6.43K2.29 WPOL$0.23510xf94...1e5f6
Mar 4 10:03 AM
METAL / USDT0Sell$0.0436250.043626 USDT06.43K0.2040 USDT0$0.23320xf94...1e5f6
Mar 4 10:03 AM
METAL / WPOLSell$0.0438170.033680 WPOL30.81K10.00 WPOL$1.180xcfc...5b8d5
Mar 4 10:03 AM
METAL / STGSell$0.0442340.032280 STG30.81K7.02 STG$1.300xcfc...5b8d5
Mar 4 10:03 AM
METAL / USDT0Buy$0.0427560.042756 USDT06.55K0.2070 USDT0$0.18060x2fe...cd3ca
Mar 4 10:03 AM
METAL / WPOLBuy$0.0427350.032637 WPOL22.56K6.87 WPOL$0.61690x2fe...cd3ca
Mar 4 09:56 AM
METAL / WPOLBuy$0.0435980.033473 WPOL3.59K1.25 WPOL$0.12920x8a6...b4492
Mar 4 09:56 AM
METAL / USDT0Sell$0.0436420.043642 USDT03.59K0.1213 USDT0$0.13080x8a6...b4492
Mar 4 09:56 AM
METAL / MegaDogeSell$0.0436630.5134 MegaDoge5.47K4.60K MegaDoge$0.20050x34a...1097a
Mar 4 09:56 AM
METAL / WPOLSell$0.0436850.033558 WPOL5.47K1.93 WPOL$0.20170x34a...1097a
Mar 4 09:56 AM
METAL / WPOLBuy$0.0435520.033429 WPOL27.55K10.29 WPOL$0.97840xb5c...ad9b2
Mar 4 09:56 AM
METAL / STGBuy$0.0433490.032331 STG27.55K6.42 STG$0.92250xb5c...ad9b2
Mar 4 09:56 AM
METAL / USDT0Buy$0.0431100.043110 USDT022.90K1.36 USDT0$0.71180xe47...f24a3
Mar 4 09:56 AM
METAL / USDT0Buy$0.0499760.049976 USDT06.43K0.6394 USDT0$0.64100x28a...5d01a
Mar 4 09:56 AM
METAL / MegaDogeBuy$0.0498591.38 MegaDoge6.43K5.07K MegaDoge$0.63350x28a...5d01a
Mar 4 09:56 AM
METAL / WPOLBuy$0.0442980.034149 WPOL197.99K134.27 WPOL$8.510xf8f...a82a5
Mar 4 09:56 AM
METAL / USDT0Buy$0.0427240.042724 USDT023.84K2.01 USDT0$0.64920xb43...71c22
Mar 4 09:56 AM
METAL / USDT0Buy$0.0442970.044297 USDT01.16M68.74 USDT0$49.950xb43...71c22
Mar 4 09:56 AM
METAL / USDT0Sell$0.0499880.049988 USDT029.18K2.00 USDT0$2.910xb43...71c22
Mar 4 09:56 AM
METAL / WPOLSell$0.0487350.038433 WPOL232.89K149.19 WPOL$20.340xb43...71c22
Mar 4 09:40 AM
METAL / WPOLSell$0.0431900.033058 WPOL1.90K0.5805 WPOL$0.06080x075...8e050
Mar 4 09:40 AM
METAL / MegaDogeSell$0.0432030.4491 MegaDoge1.90K977.33 MegaDoge$0.06100x075...8e050
Mar 4 09:40 AM
METAL / USDT0Sell$0.0432330.043233 USDT0625.780.0234 USDT0$0.02020x273...ef1e7
Mar 4 09:40 AM
METAL / USDT0Buy$0.0431160.043117 USDT05.00K0.1737 USDT0$0.15580x273...ef1e7
Mar 4 09:40 AM
METAL / WPOLBuy$0.0431050.032977 WPOL19.37K6.41 WPOL$0.60150x273...ef1e7
Mar 4 09:34 AM
METAL / WPOLBuy$0.0437590.033611 WPOL6.99K2.56 WPOL$0.26290xc0f...15132
Mar 4 09:33 AM
METAL / WPOLBuy$0.0439520.033788 WPOL7.34K2.83 WPOL$0.29010xf38...b4253
Mar 4 09:32 AM
METAL / WPOLBuy$0.0441690.033989 WPOL3.13K1.25 WPOL$0.13040xa67...1add8
Mar 4 09:32 AM
METAL / MegaDogeBuy$0.0442040.5895 MegaDoge3.13K1.49K MegaDoge$0.13150xa67...1add8
Mar 4 09:32 AM
METAL / USDT0Buy$0.0443400.044340 USDT01.44K0.0459 USDT0$0.06260x35d...3104f
Mar 4 09:32 AM
METAL / USDT0Sell$0.0438950.043896 USDT09.66K0.3071 USDT0$0.37620x35d...3104f
Mar 4 09:32 AM
METAL / WPOLSell$0.0442640.034079 WPOL46.53K16.00 WPOL$1.980x35d...3104f
Mar 4 09:20 AM
METAL / WPOLSell$0.0427180.032597 WPOL741.470.1935 WPOL$0.02020x620...00162
Mar 4 09:20 AM
METAL / STEMSell$0.0425610.4889 STEM741.47477.69 STEM$0.01900x620...00162
Mar 4 09:20 AM
METAL / MegaDogeSell$0.0427340.3834 MegaDoge2.33K1.04K MegaDoge$0.06360x956...49d31
Mar 4 09:20 AM
METAL / WPOLSell$0.0426920.032572 WPOL2.33K0.5952 WPOL$0.06260x956...49d31
Mar 4 09:20 AM
METAL / USDT0Sell$0.0423230.042323 USDT01.25K0.0377 USDT0$0.02910x439...41f02
Mar 4 09:20 AM
METAL / USDT0Buy$0.0425810.042581 USDT05.63K0.1623 USDT0$0.14520x439...41f02
Mar 4 09:20 AM
METAL / WPOLBuy$0.0426120.032495 WPOL18.12K5.06 WPOL$0.47330x439...41f02
Mar 3 05:33 PM
METAL / USDT0Buy$0.0432440.043244 USDT01.82K0.0612 USDT0$0.05900x204...f414a
Mar 3 05:33 PM
METAL / WPOLSell$0.0431920.033189 WPOL1.82K0.5784 WPOL$0.05810x204...f414a
Mar 3 02:46 PM
METAL / WPOLSell$0.0431120.033106 WPOL6.66K1.99 WPOL$0.20720x58c...84754
Mar 3 02:33 PM
METAL / WPOLBuy$0.0428630.032829 WPOL19.94K6.37 WPOL$0.57090x268...8dae5
Mar 3 02:22 PM
METAL / WPOLSell$0.0435370.033536 WPOL2.29K0.8129 WPOL$0.08110x33e...33dda
Mar 3 02:22 PM
METAL / USDT0Buy$0.0435130.043514 USDT02.29K0.0847 USDT0$0.08060x33e...33dda
Mar 3 02:21 PM
METAL / WPOLBuy$0.0434830.033482 WPOL22.16K8.24 WPOL$0.77160x3f4...c4342
Mar 3 02:14 PM
METAL / USDT0Buy$0.0439050.043906 USDT01.02K0.0406 USDT0$0.03980xb2c...450e9
Mar 3 02:14 PM
METAL / USDT0Buy$0.0439390.043940 USDT01.02K0.0323 USDT0$0.04010xb2c...450e9
Mar 3 02:14 PM
METAL / USDT0Buy$0.0441000.044101 USDT09.62K0.5124 USDT0$0.39420x813...4da06
Mar 3 02:14 PM
METAL / WPOLSell$0.0440590.034057 WPOL9.62K3.81 WPOL$0.39030x813...4da06
Mar 3 02:14 PM
METAL / WPOLBuy$0.0437910.033788 WPOL1.98K0.7475 WPOL$0.07500xf5a...eb7cc
Mar 3 02:14 PM
METAL / MegaDogeBuy$0.0436120.5228 MegaDoge1.98K907.87 MegaDoge$0.07150xf5a...eb7cc
Mar 3 02:14 PM
METAL / WPOLBuy$0.0438430.033841 WPOL93.11K50.83 WPOL$3.580x754...5b98f
Mar 3 02:14 PM
METAL / WPOLBuy$0.0469590.036955 WPOL17.30K12.08 WPOL$1.200x40d...98e00
Mar 3 02:14 PM
METAL / USDT0Sell$0.0469660.046968 USDT017.30K0.7811 USDT0$1.210x40d...98e00
Mar 3 02:14 PM
METAL / WPOLSell$0.0471540.037150 WPOL143.39K75.09 WPOL$10.260x8b2...c36b7
Mar 3 01:39 PM
METAL / MegaDogeSell$0.0427680.4001 MegaDoge2.40K1.13K MegaDoge$0.06660x27d...ff59c
Mar 3 01:39 PM
METAL / USDT0Sell$0.0429080.042909 USDT02.40K0.0669 USDT0$0.06990x27d...ff59c
Mar 3 01:38 PM
METAL / USDT0Sell$0.0425330.042533 USDT01.13K0.0366 USDT0$0.02870x33d...dc7b2
Mar 3 01:38 PM
METAL / USDT0Buy$0.0426420.042643 USDT010.19K0.3347 USDT0$0.26910x33d...dc7b2
Mar 3 01:38 PM
METAL / WPOLBuy$0.0427270.032740 WPOL33.94K11.25 WPOL$0.92550x33d...dc7b2
Mar 3 01:32 PM
METAL / WPOLSell$0.0438180.033828 WPOL1.13K0.4344 WPOL$0.04310x884...90ca3
Mar 3 01:32 PM
METAL / MegaDogeSell$0.0438470.5559 MegaDoge1.13K682.56 MegaDoge$0.04340x884...90ca3
Mar 3 01:32 PM
METAL / WPOLBuy$0.0437870.033798 WPOL10.34K4.03 WPOL$0.39150x04b...f40c2
Mar 3 12:50 PM
METAL / WPOLSell$0.0440580.034086 WPOL2.42K0.9879 WPOL$0.09800x87f...40c45
Mar 3 12:50 PM
METAL / USDT0Buy$0.0441080.044109 USDT02.42K0.1051 USDT0$0.09920x87f...40c45
Mar 3 12:50 PM
METAL / WPOLBuy$0.0439880.034015 WPOL1.00K0.3997 WPOL$0.04000xfd5...ac739
Mar 3 12:50 PM
METAL / STEMBuy$0.0444710.8535 STEM1.00K597.37 STEM$0.04480xfd5...ac739
Mar 3 12:50 PM
METAL / WPOLBuy$0.0440160.034044 WPOL1.31K0.5277 WPOL$0.05270x1de...233a4
Mar 3 12:50 PM
METAL / USDT0Buy$0.0441590.044160 USDT01.31K0.0412 USDT0$0.05460x1de...233a4
Mar 3 12:50 PM
METAL / WPOLBuy$0.0440540.034082 WPOL106.43K62.81 WPOL$4.310x434...dd4b5
Mar 3 12:50 PM
METAL / WPOLSell$0.0471540.037203 WPOL126.61K71.57 WPOL$9.060x9e1...14808
Mar 3 12:50 PM
METAL / USDT0Buy$0.0446350.044636 USDT04.99K0.2645 USDT0$0.23120xd7f...c77cf
Mar 3 12:50 PM
METAL / MegaDogeBuy$0.0445840.6624 MegaDoge4.99K2.36K MegaDoge$0.22860xd7f...c77cf
Mar 3 12:50 PM
METAL / WPOLBuy$0.0434930.033518 WPOL1.33K0.4639 WPOL$0.04630x4c2...e9af3
Mar 3 12:50 PM
METAL / WPOLBuy$0.0435250.033549 WPOL75.13K35.29 WPOL$2.650xbd6...2d090
Mar 3 12:50 PM
METAL / WPOLBuy$0.0463010.036345 WPOL20.83K13.81 WPOL$1.310xc76...62024
Mar 3 12:50 PM
METAL / USDT0Sell$0.0461010.046102 USDT020.83K0.7882 USDT0$1.270xc76...62024
Mar 3 12:50 PM
METAL / WPOLSell$0.0468130.036860 WPOL126.67K59.23 WPOL$8.630x6c9...3e45e
Mar 3 12:50 PM
METAL / WPOLSell$0.0422690.032285 WPOL1.33K0.2961 WPOL$0.03010xe43...1d04b
Mar 3 11:24 AM
METAL / WPOLSell$0.0420920.032140 WPOL972.420.2053 WPOL$0.02030x812...23123
Mar 3 11:24 AM
METAL / STEMSell$0.0421690.4141 STEM972.42568.76 STEM$0.02110x812...23123
Mar 3 11:23 AM
METAL / USDT0Sell$0.0423610.042362 USDT01.36K0.0431 USDT0$0.03220x98f...e0e76
Mar 3 11:23 AM
METAL / USDT0Sell$0.0423340.042334 USDT01.36K0.0311 USDT0$0.03180x98f...e0e76
Mar 3 11:23 AM
METAL / MegaDogeSell$0.0423350.3350 MegaDoge3.81K1.63K MegaDoge$0.08890xa7e...81cab
Mar 3 11:23 AM
METAL / USDT0Sell$0.0422210.042222 USDT03.81K0.0794 USDT0$0.08450xa7e...81cab
Mar 3 11:23 AM
METAL / WPOLSell$0.0419960.032042 WPOL17.37K2.19 WPOL$0.34660xa7f...54733
Mar 3 11:23 AM
METAL / USDT0Buy$0.0419470.041948 USDT017.37K0.4747 USDT0$0.33810xa7f...54733