MegaDoge/TEL Pool
The live MegaDoge/TEL price today is $0.046613, with a 24-hour trading volume of $3.85. This pair has changed -0.46% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.046613
- 24h Volume
- $3.85
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
MegaDoge.Org (MegaDoge) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFCES/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/USDT0AS/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0WETH/USDT0USDC/USDT0Other Pools Trading MegaDoge (MegaDoge.Org)
MegaDoge/LGNS on Uniswap V4MegaDoge/LGNS on Uniswap V2Recent Transactions
- : 2.4210677593001135e+22 MegaDoge for -73439 TEL
- : -1.6733531295459651e+22 MegaDoge for 50411 TEL
- : 1.6425470364640973e+22 MegaDoge for -49783 TEL
- : 1.7140848767378875e+22 MegaDoge for -51757 TEL
- : 1.2682171955478987e+22 MegaDoge for -38167 TEL
- : 7.450180985245276e+22 MegaDoge for -222055 TEL
- : -6.208256013307644e+22 MegaDoge for 183677 TEL
- : -6.394295103720596e+22 MegaDoge for 191839 TEL
- : 4.201047967509184e+22 MegaDoge for -127103 TEL
- : 3.1017651095754873e+22 MegaDoge for -93084 TEL
MegaDoge / TEL
MegaDoge/TEL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | MegaDoge | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:34 PM | Buy | $0.046613 | 0.0303 | 24.21K | 734.39 | $1.60 | 0x314...0f88c |
Mar 26 12:33 PM | Sell | $0.046785 | 0.0302 | 16.73K | 504.11 | $1.14 | 0x690...9c8e4 |
Mar 26 10:43 AM | Buy | $0.046643 | 0.0303 | 16.43K | 497.83 | $1.09 | 0xb67...c1561 |
Mar 26 03:06 AM | Buy | $0.046768 | 0.0302 | 17.14K | 517.57 | $1.16 | 0xa1b...7cd97 |
Mar 25 04:08 PM | Buy | $0.046822 | 0.0300 | 12.68K | 381.67 | $0.8651 | 0xec0...5733e |
Mar 25 12:25 PM | Buy | $0.046855 | 0.0300 | 74.50K | 2.22K | $5.11 | 0x9f8...7b296 |
Mar 25 12:25 PM | Sell | $0.046742 | 0.0295 | 62.08K | 1.84K | $4.19 | 0x7d0...83de9 |
Mar 25 12:25 PM | Sell | $0.046835 | 0.0299 | 63.94K | 1.92K | $4.37 | 0xa39...87474 |
Mar 25 10:53 AM | Buy | $0.046906 | 0.0303 | 42.01K | 1.27K | $2.90 | 0x926...da088 |
Mar 25 12:16 AM | Buy | $0.046803 | 0.0300 | 31.02K | 930.84 | $2.11 | 0xa4f...62cf7 |
Mar 24 05:50 PM | Buy | $0.046675 | 0.0298 | 24.69K | 736.45 | $1.65 | 0x56b...826f9 |
Mar 24 04:41 PM | Buy | $0.046692 | 0.0297 | 16.49K | 489.53 | $1.10 | 0x404...b7047 |
Mar 24 07:04 AM | Buy | $0.046720 | 0.0295 | 31.37K | 926.53 | $2.11 | 0x918...e310c |
Mar 24 05:41 AM | Buy | $0.046678 | 0.0293 | 23.96K | 703.39 | $1.60 | 0x070...d2f17 |
Mar 23 03:57 PM | Sell | $0.046775 | 0.0292 | 28.77K | 839.95 | $1.95 | 0x2e1...dea4d |
Mar 23 03:56 PM | Sell | $0.046811 | 0.0294 | 26.59K | 780.84 | $1.81 | 0xe87...143f8 |
Mar 23 02:45 PM | Sell | $0.046843 | 0.0295 | 20.61K | 608.58 | $1.41 | 0xa35...a7099 |
Mar 23 01:52 PM | Sell | $0.046798 | 0.0297 | 26.93K | 799.40 | $1.83 | 0xcb5...d68f0 |
Mar 23 12:44 PM | Sell | $0.046786 | 0.0299 | 14.14K | 421.51 | $0.9593 | 0x2f2...1d470 |
Mar 23 12:44 PM | Sell | $0.046767 | 0.0300 | 12.18K | 364.10 | $0.8239 | 0x126...930e8 |
