USDC/AAVE Pool
The live USDC/AAVE price today is $0.9942, with a 24-hour trading volume of $138.14K. This pair has changed -0.90% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9942
- 24h Volume
- $138.14K
- 24h Buy Volume
- $72.99K
- 24h Sell Volume
- $65.15K
- Liquidity
- No data
- 24h Transactions
- 1311
- 24h Buys
- 608
- 24h Sells
- 703
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- -0.58%
- 24 Hours
- -0.90%
Tokens in this pool
USD Coin (USDC) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/USDT0DAI/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/DAI on QuickSwap V3Recent Transactions
- : -11973 USDC for 104451726087669 AAVE
- : 230023002 USDC for -1995491504534935300 AAVE
- : 105124143 USDC for -912564887535560700 AAVE
- : 130784253 USDC for -1135836412394906000 AAVE
- : 88174345 USDC for -766103319805662800 AAVE
- : 97911373 USDC for -851011272566323800 AAVE
- : 114693325 USDC for -997284156294428700 AAVE
- : 317230516 USDC for -2760683880886529000 AAVE
- : 52384923 USDC for -456201744180868000 AAVE
- : 160025511 USDC for -1394175577665932000 AAVE
USDC / AAVE
USDC/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | USDC | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $0.9942 | 0.028698 | 0.0120 | 0.031045 | $0.0119 | 0x8b5...caeb1 |
Mar 4 01:08 PM | Buy | $0.9934 | 0.028698 | 230.02 | 2.00 | $228.51 | 0x941...2a0d5 |
Mar 4 01:08 PM | Buy | $0.9948 | 0.028706 | 105.12 | 0.9126 | $104.58 | 0x9bb...56864 |
Mar 4 01:08 PM | Buy | $0.9947 | 0.028709 | 130.78 | 1.14 | $130.09 | 0x014...b43ee |
Mar 4 01:08 PM | Buy | $0.9950 | 0.028714 | 88.17 | 0.7661 | $87.73 | 0x4df...7b0f5 |
Mar 4 01:07 PM | Buy | $0.9952 | 0.028717 | 97.91 | 0.8510 | $97.44 | 0x9ae...b8b42 |
Mar 4 01:07 PM | Buy | $0.9954 | 0.028720 | 114.69 | 0.9973 | $114.17 | 0xdf1...51eaf |
Mar 4 01:06 PM | Buy | $0.9951 | 0.028724 | 317.23 | 2.76 | $315.68 | 0xca8...834cc |
Mar 4 01:06 PM | Buy | $0.9963 | 0.028734 | 52.38 | 0.4562 | $52.19 | 0x4fd...9a4d1 |
Mar 4 01:06 PM | Buy | $0.9962 | 0.028736 | 160.03 | 1.39 | $159.43 | 0x7e7...b3670 |
Mar 4 01:06 PM | Buy | $0.9966 | 0.028742 | 190.36 | 1.66 | $189.70 | 0x145...ff96c |
Mar 4 01:06 PM | Buy | $1.0000 | 0.028748 | 320.81 | 2.80 | $320.81 | 0x195...e0af0 |
Mar 4 01:06 PM | Buy | $1.0000 | 0.028759 | 111.56 | 0.9743 | $111.56 | 0x678...d4727 |
Mar 4 01:05 PM | Buy | $1.0000 | 0.028763 | 689.35 | 6.03 | $689.35 | 0x406...65787 |
Mar 4 01:05 PM | Buy | $1.0000 | 0.028786 | 307.30 | 2.69 | $307.30 | 0xe2d...da92d |
Mar 4 01:05 PM | Buy | $1.0000 | 0.028797 | 84.44 | 0.7406 | $84.44 | 0x815...94350 |
Mar 4 01:04 PM | Buy | $1.0000 | 0.028800 | 156.52 | 1.37 | $156.51 | 0x12d...81216 |
Mar 4 01:02 PM | Buy | $1.00 | 0.028805 | 102.03 | 0.8958 | $102.03 | 0x9bf...621c6 |
Mar 4 12:53 PM | Sell | $1.00 | 0.028809 | 56.76 | 0.5013 | $56.76 | 0xdcf...b1279 |
Mar 4 12:43 PM | Buy | $0.9991 | 0.028807 | 45.12 | 0.3962 | $45.08 | 0x653...1563e |
