WETH/AAVE Pool
The live WETH/AAVE price today is $2.05K, with a 24-hour trading volume of $173.16K. This pair has changed 4.88% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $173.16K
- 24h Buy Volume
- $78.05K
- 24h Sell Volume
- $95.11K
- Liquidity
- No data
- 24h Transactions
- 660
- 24h Buys
- 294
- 24h Sells
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 3.78%
- 24 Hours
- 4.88%
Tokens in this pool
Wrapped Ether (WETH) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3Recent Transactions
- : 38727963437795810 WETH for -694357636276642700 AAVE
- : 320459838434009400 WETH for -5748206378290143000 AAVE
- : 63126750449523530 WETH for -1132885388130163200 AAVE
- : 106946359643750270 WETH for -1919700008378290200 AAVE
- : 107621310759932910 WETH for -1932347709441195500 AAVE
- : 270600538782036380 WETH for -4861010923436038000 AAVE
- : 206725904522195040 WETH for -3715854709649018000 AAVE
- : 140815284825351220 WETH for -2532248812097981400 AAVE
- : 160560023474492770 WETH for -2888425316128745000 AAVE
- : -4814813952346318 WETH for 87156401078784560 AAVE
WETH / AAVE
WETH/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Buy | $2.05K | 17.98 | 0.0387 | 0.6944 | $79.59 | 0x941...2a0d5 |
Mar 4 01:08 PM | Buy | $2.05K | 17.98 | 0.3205 | 5.75 | $658.16 | 0x4df...7b0f5 |
Mar 4 01:06 PM | Buy | $2.05K | 18.00 | 0.0631 | 1.13 | $129.58 | 0x7e7...b3670 |
Mar 4 01:06 PM | Buy | $2.05K | 18.00 | 0.1069 | 1.92 | $219.49 | 0x236...6b01f |
Mar 4 01:06 PM | Buy | $2.05K | 18.01 | 0.1076 | 1.93 | $220.94 | 0x31a...dd550 |
Mar 4 01:05 PM | Buy | $2.06K | 18.01 | 0.2706 | 4.86 | $556.55 | 0xb98...c8ff1 |
Mar 4 01:05 PM | Buy | $2.06K | 18.02 | 0.2067 | 3.72 | $425.17 | 0xb44...3ee16 |
Mar 4 01:05 PM | Buy | $2.06K | 18.03 | 0.1408 | 2.53 | $289.57 | 0x1b6...b1179 |
Mar 4 01:05 PM | Buy | $2.06K | 18.04 | 0.1606 | 2.89 | $330.17 | 0xd36...03103 |
Mar 4 12:53 PM | Sell | $2.05K | 18.05 | 0.024815 | 0.0872 | $9.87 | 0xdcf...b1279 |
Mar 4 12:49 PM | Sell | $2.05K | 18.05 | 0.1362 | 2.47 | $279.23 | 0x5f4...88ad7 |
Mar 4 12:49 PM | Sell | $2.05K | 18.04 | 0.1170 | 2.12 | $239.89 | 0x1e6...13ccc |
Mar 4 12:49 PM | Sell | $2.05K | 18.04 | 0.1498 | 2.71 | $307.00 | 0xe23...52c0c |
Mar 4 12:48 PM | Sell | $2.05K | 18.03 | 0.1420 | 2.57 | $291.10 | 0xbec...32d5b |
Mar 4 12:48 PM | Sell | $2.05K | 18.02 | 0.2180 | 3.94 | $446.79 | 0xe89...7a06f |
Mar 4 12:48 PM | Sell | $2.05K | 18.01 | 0.1464 | 2.64 | $300.00 | 0x6c4...5eded |
Mar 4 12:48 PM | Sell | $2.05K | 18.01 | 0.0430 | 0.7764 | $88.13 | 0x5d2...c8a5d |
Mar 4 12:36 PM | Sell | $2.05K | 18.00 | 0.0291 | 0.5260 | $59.74 | 0xb58...1244f |
Mar 4 12:36 PM | Sell | $2.05K | 18.00 | 0.0121 | 0.2194 | $24.93 | 0x945...39f42 |
Mar 4 12:36 PM | Sell | $2.05K | 18.00 | 0.1359 | 2.45 | $278.73 | 0xd7f...b375c |
