WBTC/WETH Pool
The live WBTC/WETH price today is $71.76K, with a 24-hour trading volume of $487.05K. This pair has changed 8.30% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $71.76K
- 24h Volume
- $487.05K
- 24h Buy Volume
- $238.14K
- 24h Sell Volume
- $248.91K
- Liquidity
- No data
- 24h Transactions
- 1747
- 24h Buys
- 842
- 24h Sells
- 905
Price Changes
- 5 Minutes
- 0.06%
- 1 Hour
- 0.78%
- 6 Hours
- 2.12%
- 24 Hours
- 8.30%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 466200 WBTC for -160584602662710050 WETH
- : -278809 WBTC for 96132012439855600 WETH
- : 556743 WBTC for -191793125844039230 WETH
- : 29152 WBTC for -10043896833677772 WETH
- : -2922206 WBTC for 1007086935475568600 WETH
- : 243187 WBTC for -83678894786038560 WETH
- : 429452 WBTC for -147794415244755070 WETH
- : 491116 WBTC for -169051999324149440 WETH
- : 979000 WBTC for -337106210894839940 WETH
- : 555067 WBTC for -191198462885900220 WETH
WBTC / WETH
WBTC/WETH Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:42 PM | Buy | $71.76K | 34.46 | 0.024662 | 0.1606 | $334.56 | 0x57d...49afe |
Mar 4 02:41 PM | Sell | $71.81K | 34.47 | 0.022789 | 0.0961 | $200.22 | 0xd15...c5503 |
Mar 4 02:41 PM | Buy | $71.81K | 34.46 | 0.025568 | 0.1918 | $399.79 | 0x4b3...05442 |
Mar 4 02:41 PM | Buy | $71.82K | 34.47 | 0.032916 | 0.0100 | $20.94 | 0x0c4...a4f69 |
Mar 4 02:41 PM | Sell | $71.82K | 34.47 | 0.0292 | 1.01 | $2.10K | 0x138...ca80d |
Mar 4 02:41 PM | Buy | $71.72K | 34.42 | 0.022432 | 0.0837 | $174.42 | 0xf00...5f3a5 |
Mar 4 02:40 PM | Buy | $71.72K | 34.43 | 0.024295 | 0.1478 | $308.02 | 0x394...7e6ad |
Mar 4 02:40 PM | Buy | $71.72K | 34.43 | 0.024912 | 0.1691 | $352.25 | 0x8ac...21ba7 |
Mar 4 02:40 PM | Buy | $71.74K | 34.44 | 0.029790 | 0.3371 | $702.32 | 0xaad...c71a9 |
Mar 4 02:40 PM | Buy | $71.77K | 34.46 | 0.025551 | 0.1912 | $398.38 | 0xb0c...0d028 |
Mar 4 02:39 PM | Buy | $71.83K | 34.47 | 0.025352 | 0.1844 | $384.42 | 0x620...f9936 |
Mar 4 02:39 PM | Buy | $71.88K | 34.48 | 0.0222 | 0.7671 | $1.60K | 0xb33...9ac58 |
Mar 4 02:39 PM | Buy | $71.95K | 34.51 | 0.022455 | 0.0847 | $176.59 | 0xe07...08d1a |
Mar 4 02:39 PM | Buy | $71.96K | 34.52 | 0.0326 | 1.13 | $2.35K | 0x7cb...12fbb |
Mar 4 02:39 PM | Buy | $72.04K | 34.57 | 0.0442 | 1.53 | $3.19K | 0xfc8...5e9b7 |
Mar 4 02:39 PM | Buy | $72.19K | 34.64 | 0.031027 | 0.023555 | $7.41 | 0x5b1...2ac8c |
Mar 4 02:39 PM | Sell | $72.19K | 34.64 | 0.1341 | 4.63 | $9.68K | 0x3b4...72687 |
Mar 4 02:38 PM | Buy | $71.66K | 34.42 | 0.026501 | 0.2237 | $465.81 | 0x206...1b680 |
Mar 4 02:38 PM | Buy | $71.65K | 34.43 | 0.039179 | 0.0316 | $65.77 | 0xac8...e5d23 |
Mar 4 02:38 PM | Buy | $71.66K | 34.44 | 0.023512 | 0.1209 | $251.61 | 0x6fb...4ab5c |
