28,463,828 Pools26,196,439 Tokens

WBTC/WETH Pool

The live WBTC/WETH price today is $71.76K, with a 24-hour trading volume of $487.05K. This pair has changed 8.30% in the last 24 hours on Polygon via QuickSwap V3.

Pool Statistics

Price (USD)
$71.76K
24h Volume
$487.05K
24h Buy Volume
$238.14K
24h Sell Volume
$248.91K
Liquidity
No data
24h Transactions
1747
24h Buys
842
24h Sells
905

Price Changes

5 Minutes
0.06%
1 Hour
0.78%
6 Hours
2.12%
24 Hours
8.30%

Tokens in this pool

(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0

Other Pools Trading WBTC ((PoS) Wrapped BTC)

WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4

Recent Transactions

  • : 466200 WBTC for -160584602662710050 WETH
  • : -278809 WBTC for 96132012439855600 WETH
  • : 556743 WBTC for -191793125844039230 WETH
  • : 29152 WBTC for -10043896833677772 WETH
  • : -2922206 WBTC for 1007086935475568600 WETH
  • : 243187 WBTC for -83678894786038560 WETH
  • : 429452 WBTC for -147794415244755070 WETH
  • : 491116 WBTC for -169051999324149440 WETH
  • : 979000 WBTC for -337106210894839940 WETH
  • : 555067 WBTC for -191198462885900220 WETH

WBTC / WETH

WBTC/WETH Price on QuickSwap V3 (Polygon)

DateTypePrice (USD)Price (WETH)WBTCWETHTotal (USD)TXN
Mar 4 02:42 PM
Buy$71.76K34.460.0246620.1606$334.560x57d...49afe
Mar 4 02:41 PM
Sell$71.81K34.470.0227890.0961$200.220xd15...c5503
Mar 4 02:41 PM
Buy$71.81K34.460.0255680.1918$399.790x4b3...05442
Mar 4 02:41 PM
Buy$71.82K34.470.0329160.0100$20.940x0c4...a4f69
Mar 4 02:41 PM
Sell$71.82K34.470.02921.01$2.10K0x138...ca80d
Mar 4 02:41 PM
Buy$71.72K34.420.0224320.0837$174.420xf00...5f3a5
Mar 4 02:40 PM
Buy$71.72K34.430.0242950.1478$308.020x394...7e6ad
Mar 4 02:40 PM
Buy$71.72K34.430.0249120.1691$352.250x8ac...21ba7
Mar 4 02:40 PM
Buy$71.74K34.440.0297900.3371$702.320xaad...c71a9
Mar 4 02:40 PM
Buy$71.77K34.460.0255510.1912$398.380xb0c...0d028
Mar 4 02:39 PM
Buy$71.83K34.470.0253520.1844$384.420x620...f9936
Mar 4 02:39 PM
Buy$71.88K34.480.02220.7671$1.60K0xb33...9ac58
Mar 4 02:39 PM
Buy$71.95K34.510.0224550.0847$176.590xe07...08d1a
Mar 4 02:39 PM
Buy$71.96K34.520.03261.13$2.35K0x7cb...12fbb
Mar 4 02:39 PM
Buy$72.04K34.570.04421.53$3.19K0xfc8...5e9b7
Mar 4 02:39 PM
Buy$72.19K34.640.0310270.023555$7.410x5b1...2ac8c
Mar 4 02:39 PM
Sell$72.19K34.640.13414.63$9.68K0x3b4...72687
Mar 4 02:38 PM
Buy$71.66K34.420.0265010.2237$465.810x206...1b680
Mar 4 02:38 PM
Buy$71.65K34.430.0391790.0316$65.770xac8...e5d23
Mar 4 02:38 PM
Buy$71.66K34.440.0235120.1209$251.610x6fb...4ab5c