ORBS/MegaDoge Pool
The live ORBS/MegaDoge price today is $0.0113, with a 24-hour trading volume of $26.74. This pair has changed -1.52% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $26.74
- 24h Buy Volume
- $9.33
- 24h Sell Volume
- $17.41
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
Orbs (PoS) (ORBS) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading ORBS (Orbs (PoS))
ORBS/WETH on QuickSwap V2ORBS/MORI on QuickSwap V2Recent Transactions
- : -110731032143794360000 ORBS for 1.7459897168792207e+22 MegaDoge
- : -88709756545934950000 ORBS for 1.4071033014909592e+22 MegaDoge
- : -161634729990983970000 ORBS for 2.5831273411753487e+22 MegaDoge
- : -96353716291518780000 ORBS for 1.5518229709904255e+22 MegaDoge
- : -97861276806397400000 ORBS for 1.585356153894108e+22 MegaDoge
- : -145726230157857960000 ORBS for 2.3782354110244293e+22 MegaDoge
- : -96003183831306160000 ORBS for 1.5782903961034227e+22 MegaDoge
- : -101976877121426260000 ORBS for 1.6866370497601413e+22 MegaDoge
- : -113212718588206700000 ORBS for 1.8848232581421395e+22 MegaDoge
- : -100686935599262910000 ORBS for 1.6873114739936156e+22 MegaDoge
ORBS / MegaDoge
ORBS/MegaDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | ORBS | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:22 PM | Sell | $0.0113 | 157.63 | 110.73 | 17.46K | $1.25 | 0xcd2...81e09 |
Mar 4 09:06 AM | Sell | $0.0113 | 158.67 | 88.71 | 14.07K | $1.00 | 0xeb2...de858 |
Mar 4 08:47 AM | Sell | $0.0113 | 159.52 | 161.63 | 25.83K | $1.82 | 0x02d...2e410 |
Mar 4 08:39 AM | Sell | $0.0114 | 161.07 | 96.35 | 15.52K | $1.09 | 0x40e...e00f3 |
Mar 4 08:38 AM | Sell | $0.0114 | 162.01 | 97.86 | 15.85K | $1.12 | 0x826...ca3a5 |
Mar 4 07:49 AM | Sell | $0.0114 | 162.97 | 145.73 | 23.78K | $1.67 | 0xc68...1f40e |
Mar 4 07:33 AM | Sell | $0.0115 | 164.41 | 96.00 | 15.78K | $1.10 | 0x972...d5a27 |
Mar 4 06:45 AM | Sell | $0.0115 | 165.38 | 101.98 | 16.87K | $1.18 | 0x6b7...a4e4b |
Mar 4 05:43 AM | Sell | $0.0116 | 166.41 | 113.21 | 18.85K | $1.31 | 0xffc...eff33 |
Mar 4 05:17 AM | Sell | $0.0118 | 167.56 | 100.69 | 16.87K | $1.19 | 0x300...3c925 |
Mar 4 05:12 AM | Sell | $0.0118 | 168.60 | 98.00 | 16.52K | $1.16 | 0x70a...a9b23 |
Mar 4 05:11 AM | Sell | $0.0119 | 169.62 | 87.38 | 14.82K | $1.04 | 0x6f9...40b6b |
Mar 4 03:44 AM | Buy | $0.0116 | 170.54 | 99.39 | 16.95K | $1.15 | 0x529...e3b45 |
Mar 4 03:35 AM | Buy | $0.0116 | 169.50 | 37.45 | 6.36K | $0.4350 | 0x4ce...de823 |
Mar 4 03:34 AM | Buy | $0.0116 | 169.10 | 197.64 | 33.32K | $2.30 | 0x544...8bc06 |
Mar 4 03:33 AM | Buy | $0.0116 | 167.06 | 103.70 | 17.32K | $1.20 | 0x3e1...7dce6 |
Mar 4 03:32 AM | Buy | $0.0116 | 166.00 | 115.36 | 19.14K | $1.34 | 0xe64...9b12b |
Mar 4 01:24 AM | Buy | $0.0115 | 164.83 | 115.33 | 19.00K | $1.33 | 0x36b...3346f |
Mar 4 01:21 AM | Buy | $0.0114 | 163.68 | 139.04 | 22.73K | $1.58 | 0xd56...b2291 |
Mar 3 11:49 PM | Sell | $0.0113 | 162.31 | 103.58 | 16.81K | $1.17 | 0x28a...abdea |
