UBT/MegaDoge Pool
The live UBT/MegaDoge price today is $0.0207, with a 24-hour trading volume of $6.37. This pair has changed 2.76% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $6.37
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $4.31
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 2.76%
Tokens in this pool
Unibright (PoS) (UBT) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 5007434891 UBT for -1.4475777692911792e+22 MegaDoge
- : 651604086 UBT for -1.877681547947452e+21 MegaDoge
- : 4325744273 UBT for -1.2430203305088543e+22 MegaDoge
- : -3012431486 UBT for 8.598118105404076e+21 MegaDoge
- : -3281608293 UBT for 9.399635090675927e+21 MegaDoge
- : -15123082753 UBT for 4.377127580319668e+22 MegaDoge
- : 7824765399 UBT for -2.2877355779356136e+22 MegaDoge
- : -4658755765 UBT for 1.3514893995725835e+22 MegaDoge
- : -3590651209 UBT for 1.046520955568239e+22 MegaDoge
- : -26234888627 UBT for 7.778139254674393e+22 MegaDoge
UBT / MegaDoge
UBT/MegaDoge Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | UBT | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:27 PM | Buy | $0.0207 | 289.04 | 50.07 | 14.48K | $1.04 | 0xc0e...4835f |
Mar 4 11:16 AM | Buy | $0.0205 | 287.40 | 6.52 | 1.88K | $0.1337 | 0x6ea...ac14d |
Mar 4 09:07 AM | Buy | $0.0205 | 287.19 | 43.26 | 12.43K | $0.8853 | 0xa04...563b9 |
Mar 4 04:00 AM | Sell | $0.0199 | 285.79 | 30.12 | 8.60K | $0.5999 | 0x72d...59930 |
Mar 4 01:30 AM | Sell | $0.0201 | 286.76 | 32.82 | 9.40K | $0.6582 | 0x1a9...6f643 |
Mar 4 01:21 AM | Sell | $0.0201 | 287.83 | 151.23 | 43.77K | $3.05 | 0xeec...79a8a |
Mar 2 03:55 PM | Buy | $0.0209 | 292.80 | 78.25 | 22.88K | $1.64 | 0xa3f...334b0 |
Mar 1 08:12 PM | Sell | $0.0206 | 290.20 | 46.59 | 13.51K | $0.9585 | 0xbe8...5899c |
Mar 1 09:57 AM | Sell | $0.0208 | 291.74 | 35.91 | 10.47K | $0.7455 | 0x958...2a64b |
Mar 1 06:24 AM | Sell | $0.0210 | 292.93 | 262.35 | 77.78K | $5.52 | 0x413...ece90 |
Mar 1 02:04 AM | Buy | $0.0217 | 301.87 | 51.19 | 15.45K | $1.11 | 0x377...a983d |
Mar 1 01:51 AM | Buy | $0.0214 | 300.09 | 37.78 | 11.35K | $0.8085 | 0x77e...e23aa |
Feb 28 08:51 PM | Buy | $0.0213 | 298.78 | 29.04 | 8.69K | $0.6172 | 0xada...60a03 |
Feb 28 07:00 PM | Buy | $0.0210 | 297.79 | 31.76 | 9.47K | $0.6665 | 0xf2c...79b6d |
Feb 28 08:53 AM | Sell | $0.0207 | 296.70 | 37.87 | 11.23K | $0.7851 | 0x708...c3c8e |
Feb 28 06:35 AM | Sell | $0.0208 | 297.99 | 75.15 | 22.42K | $1.56 | 0x1a5...49009 |
Feb 27 04:53 PM | Sell | $0.0210 | 300.58 | 51.65 | 15.53K | $1.08 | 0xb0d...0a4f4 |
Feb 27 01:13 PM | Sell | $0.0212 | 302.37 | 39.55 | 11.95K | $0.8389 | 0x6a8...23b4f |
Feb 27 07:09 AM | Buy | $0.0209 | 303.76 | 14.25 | 4.34K | $0.2978 | 0x007...681cf |
Feb 26 05:40 PM | Sell | $0.0214 | 303.26 | 33.90 | 10.27K | $0.7265 | 0xfcd...5b6f7 |