LINK/MegaDoge Pool
The live LINK/MegaDoge price today is $9.38, with a 24-hour trading volume of $59.84. This pair has changed 5.79% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $9.38
- 24h Volume
- $59.84
- 24h Buy Volume
- $37.02
- 24h Sell Volume
- $22.82
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- 2.50%
- 24 Hours
- 5.79%
Tokens in this pool
ChainLink Token (LINK) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V4LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4Recent Transactions
- : 329158404615765600 LINK for -4.285469695129658e+22 MegaDoge
- : 325249414933372540 LINK for -4.210473566753522e+22 MegaDoge
- : 256970596327237380 LINK for -3.309773260249413e+22 MegaDoge
- : -164490859716649120 LINK for 2.104254275824964e+22 MegaDoge
- : 75697574408252500 LINK for -9.749440142326674e+21 MegaDoge
- : 54622954046387544 LINK for -7.027185229997182e+21 MegaDoge
- : 104995081273307600 LINK for -1.3488797123058082e+22 MegaDoge
- : 235835056329843740 LINK for -3.0208473705890286e+22 MegaDoge
- : 181335358504895680 LINK for -2.314379972779162e+22 MegaDoge
- : 411880763338868740 LINK for -5.22995697336398e+22 MegaDoge
LINK / MegaDoge
LINK/MegaDoge Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | LINK | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:43 PM | Buy | $9.38 | 130.18K | 0.3292 | 42.85K | $3.09 | 0xc2c...80412 |
Mar 4 03:28 PM | Buy | $9.31 | 129.43K | 0.3252 | 42.10K | $3.03 | 0xd29...62f15 |
Mar 4 02:32 PM | Buy | $9.25 | 128.70K | 0.2570 | 33.10K | $2.38 | 0xfc0...0fdd6 |
Mar 4 12:31 PM | Sell | $9.09 | 128.13K | 0.1645 | 21.04K | $1.49 | 0x4af...8a7e1 |
Mar 4 11:10 AM | Buy | $9.20 | 128.49K | 0.0757 | 9.75K | $0.6960 | 0x74b...fee56 |
Mar 4 10:25 AM | Buy | $9.15 | 128.32K | 0.0546 | 7.03K | $0.5000 | 0xac9...bf5dd |
Mar 4 10:18 AM | Buy | $9.15 | 128.20K | 0.1050 | 13.49K | $0.9603 | 0x140...385e7 |
Mar 4 08:59 AM | Buy | $9.13 | 127.97K | 0.2358 | 30.21K | $2.15 | 0xb63...b7387 |
Mar 4 08:57 AM | Buy | $9.10 | 127.45K | 0.1813 | 23.14K | $1.65 | 0x673...6252f |
Mar 4 08:47 AM | Buy | $8.98 | 127.05K | 0.4119 | 52.30K | $3.70 | 0x030...e1336 |
Mar 4 08:39 AM | Buy | $8.90 | 126.15K | 0.1228 | 15.52K | $1.09 | 0x40e...e00f3 |
Mar 4 08:10 AM | Buy | $8.91 | 125.88K | 0.1926 | 24.28K | $1.72 | 0xe88...f53c9 |
Mar 4 08:07 AM | Buy | $8.91 | 125.47K | 0.1417 | 17.81K | $1.26 | 0xa35...c64d5 |
Mar 4 07:33 AM | Buy | $8.73 | 125.16K | 0.1259 | 15.78K | $1.10 | 0x972...d5a27 |
Mar 4 06:36 AM | Buy | $8.77 | 124.89K | 0.0962 | 12.03K | $0.8433 | 0x8aa...9806c |
Mar 4 05:31 AM | Buy | $8.68 | 124.69K | 0.1337 | 16.70K | $1.16 | 0xef6...60a3d |
Mar 4 05:11 AM | Buy | $8.66 | 124.40K | 0.1189 | 14.82K | $1.03 | 0x6f9...40b6b |
Mar 4 04:30 AM | Buy | $8.64 | 124.15K | 0.3144 | 39.04K | $2.72 | 0xc65...b0b08 |
Mar 4 04:30 AM | Buy | $8.60 | 123.48K | 0.2861 | 35.35K | $2.46 | 0x528...2d402 |
Mar 4 04:30 AM | Sell | $8.56 | 122.88K | 0.6611 | 81.45K | $5.66 | 0x318...8f9f3 |
