SHIB/MegaDoge Pool
The live SHIB/MegaDoge price today is $0.055444, with a 24-hour trading volume of $0.7933. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.055444
- 24h Volume
- $0.7933
- 24h Buy Volume
- $0.7933
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (PoS) (SHIB) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading SHIB (SHIBA INU (PoS))
SHIB/WETH on Uniswap V3SHIB/WETH on QuickSwap V2SHIB/Wavy on QuickSwap V2SHIB/QUICOIN on Uniswap V4SHIB/USDT0 on Uniswap V3SHIB/USDT0 on QuickSwap V2Recent Transactions
- : 1.4713433804317088e+23 SHIB for -1.154485017472533e+22 MegaDoge
- : 1.842066929273744e+23 SHIB for -1.4303682430259595e+22 MegaDoge
- : -7.914750579633579e+22 SHIB for 6.08887448463415e+21 MegaDoge
- : -1.285835860484425e+23 SHIB for 9.956645239492727e+21 MegaDoge
- : 5.9962818978484115e+22 SHIB for -4.681089499301177e+21 MegaDoge
- : -1.8248074745981016e+23 SHIB for 1.421512307598567e+22 MegaDoge
- : -1.6696540789674516e+23 SHIB for 1.3150665974852362e+22 MegaDoge
- : -1.0976094272117587e+23 SHIB for 8.72121650568907e+21 MegaDoge
- : -1.3851546817053407e+23 SHIB for 1.1093339623594803e+22 MegaDoge
- : -1.6482486025698076e+23 SHIB for 1.3329124463489237e+22 MegaDoge
SHIB / MegaDoge
SHIB/MegaDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | SHIB | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:16 PM | Buy | $0.055444 | 0.0786 | 147.13K | 11.54K | $0.8009 | 0x03d...7a64c |
Mar 3 12:14 PM | Buy | $0.055388 | 0.0779 | 184.21K | 14.30K | $0.9924 | 0xf30...95352 |
Mar 3 08:55 AM | Sell | $0.055388 | 0.0770 | 79.15K | 6.09K | $0.4264 | 0x219...d0779 |
Mar 3 06:36 AM | Sell | $0.055463 | 0.0774 | 128.58K | 9.96K | $0.7024 | 0x6f7...dd57b |
Mar 2 05:11 PM | Buy | $0.055588 | 0.0780 | 59.96K | 4.68K | $0.3350 | 0x843...00367 |
Mar 2 01:46 PM | Sell | $0.055454 | 0.0777 | 182.48K | 14.22K | $0.9952 | 0x48d...062fe |
Mar 2 10:17 AM | Sell | $0.055530 | 0.0786 | 166.97K | 13.15K | $0.9232 | 0x246...3f4ed |
Mar 2 08:26 AM | Sell | $0.055608 | 0.0794 | 109.76K | 8.72K | $0.6155 | 0x08d...3b0ef |
Mar 2 03:04 AM | Sell | $0.055680 | 0.0800 | 138.52K | 11.09K | $0.7868 | 0x47d...51057 |
Mar 2 02:22 AM | Sell | $0.055792 | 0.0807 | 164.82K | 13.33K | $0.9546 | 0xf71...fe934 |
Mar 2 01:49 AM | Buy | $0.055790 | 0.0815 | 232.57K | 18.88K | $1.35 | 0x01d...c04db |
Mar 2 12:19 AM | Buy | $0.055663 | 0.0803 | 137.72K | 11.05K | $0.7798 | 0xa4b...6e30f |
Mar 1 08:31 PM | Sell | $0.055619 | 0.0796 | 178.95K | 14.29K | $1.01 | 0x9cd...919ac |
Mar 1 12:25 PM | Sell | $0.055730 | 0.0805 | 236.13K | 19.11K | $1.35 | 0x828...fa4c7 |
Mar 1 02:20 AM | Buy | $0.055878 | 0.0818 | 126.40K | 10.32K | $0.7429 | 0x734...7b02f |
Feb 28 08:25 PM | Buy | $0.055771 | 0.0811 | 144.54K | 11.70K | $0.8340 | 0x970...f60d9 |
Feb 28 03:39 PM | Buy | $0.055618 | 0.0804 | 231.79K | 18.54K | $1.30 | 0x6d9...9ef08 |
Feb 28 01:42 PM | Buy | $0.055508 | 0.0792 | 186.01K | 14.69K | $1.02 | 0xbe6...f7953 |
Feb 28 12:35 PM | Buy | $0.055493 | 0.0783 | 88.87K | 6.96K | $0.4881 | 0x255...3e788 |
Feb 28 09:45 AM | Sell | $0.055465 | 0.0778 | 204.67K | 15.98K | $1.12 | 0x0a9...2c148 |
