wstETH/FBX Pool
The live wstETH/FBX price today is $2.49K, with a 24-hour trading volume of $889.45. This pair has changed 3.96% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.49K
- 24h Volume
- $889.45
- 24h Buy Volume
- $487.65
- 24h Sell Volume
- $401.80
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 69
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- 1.25%
- 24 Hours
- 3.96%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) FireBotToken (FBX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSUSDC/USDT0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0 (PoS))
wstETH/WETH on Uniswap V3wstETH/DCI on Uniswap V2wstETH/FBX on Uniswap V3wstETH/WETH on Uniswap V3wstETH/RVRS on Uniswap V3wstETH/DCI on Uniswap V3wstETH/USDC on QuickSwap V3wstETH/WETH on QuickSwap V3wstETH/KNC on Uniswap V3Recent Transactions
- : 1476750891562358 wstETH for -14388277737106653000 FBX
- : -2538389529094052 wstETH for 24596484878903886000 FBX
- : -2600320000000000 wstETH for 25259173872142430000 FBX
- : 2282138856302226 wstETH for -22305288186424107000 FBX
- : -3800000000000000 wstETH for 36945279949450660000 FBX
- : 4071778971041962 wstETH for -39820544709943450000 FBX
- : -3025083791103057 wstETH for 29392094406119924000 FBX
- : 1137264247983869 wstETH for -11126490698280763000 FBX
- : -1085218558357972 wstETH for 10553424449615135000 FBX
- : 1503964433889812 wstETH for -14710715478683288000 FBX
wstETH / FBX
wstETH/FBX Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (FBX) | wstETH | FBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:50 PM | Buy | $2.49K | 9.72K | 0.021477 | 14.39 | $3.68 | 0x905...936e5 |
Mar 9 04:37 PM | Sell | $2.49K | 9.71K | 0.022539 | 24.60 | $6.31 | 0x227...ccdb7 |
Mar 9 04:36 PM | Sell | $2.49K | 9.73K | 0.022601 | 25.26 | $6.48 | 0x38e...d1438 |
Mar 9 04:32 PM | Buy | $2.50K | 9.76K | 0.022283 | 22.31 | $5.70 | 0xcc0...7f3a4 |
Mar 9 04:26 PM | Sell | $2.49K | 9.73K | 0.023800 | 36.95 | $9.47 | 0x436...a0ad1 |
Mar 9 04:09 PM | Buy | $2.50K | 9.77K | 0.024072 | 39.82 | $10.19 | 0xa9b...be22d |
Mar 9 03:59 PM | Sell | $2.49K | 9.73K | 0.023026 | 29.39 | $7.54 | 0x152...d0dd6 |
Mar 9 03:42 PM | Buy | $2.50K | 9.76K | 0.021138 | 11.13 | $2.84 | 0x08b...a61dc |
Mar 9 03:25 PM | Sell | $2.50K | 9.75K | 0.021086 | 10.55 | $2.71 | 0x7df...4c8a4 |
Mar 9 03:17 PM | Buy | $2.50K | 9.76K | 0.021504 | 14.71 | $3.76 | 0x5be...c6e5e |
Mar 9 03:07 PM | Buy | $2.50K | 9.74K | 0.024168 | 40.65 | $10.40 | 0xc46...99754 |
Mar 9 02:57 PM | Sell | $2.48K | 9.71K | 0.022306 | 22.33 | $5.73 | 0xab9...2b356 |
Mar 9 02:35 PM | Buy | $2.49K | 9.73K | 0.022306 | 22.47 | $5.74 | 0xc0a...9e6af |
Mar 9 02:27 PM | Buy | $2.48K | 9.71K | 0.021075 | 10.45 | $2.67 | 0x04d...7c70b |
Mar 9 02:10 PM | Buy | $2.48K | 9.70K | 0.023429 | 33.28 | $8.51 | 0x270...27d9c |
Mar 9 01:55 PM | Buy | $2.47K | 9.66K | 0.025281 | 51.05 | $13.06 | 0xffa...be8ce |
Mar 9 01:49 PM | Sell | $2.46K | 9.61K | 0.022295 | 22.02 | $5.65 | 0xda9...20851 |
Mar 9 01:38 PM | Buy | $2.47K | 9.64K | 0.024034 | 38.90 | $9.95 | 0xeba...f68e2 |
Mar 9 01:28 PM | Buy | $2.45K | 9.60K | 0.022712 | 26.07 | $6.65 | 0x087...7a9f4 |
Mar 9 01:10 PM | Buy | $2.45K | 9.57K | 0.023272 | 31.36 | $8.00 | 0xa94...85d4f |
