Wrapped liquid staked Ether 2.0 (PoS) (wstETH)
The live Wrapped liquid staked Ether 2.0 (PoS) price today is $2.53K, with a 24-hour trading volume of $40.52K. wstETH has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $2.53K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.22K
- 24h Volume
- $40.52K
- 24h Transactions
- 569
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3956918455964193 wstETH for -4855316204636163 WETH
- : -3956918455964193 wstETH for 39122746962441110000 FBX
- : 3865103490201388 wstETH for -4742656507045543 WETH
- : 3865103490201388 wstETH for -38140738791007250000 FBX
- : 4377611378312753 wstETH for -5371528472709818 WETH
- : -4377611378312753 wstETH for 43174947886213590000 FBX
- : 1541383704642301 wstETH for -1891348400380551 WETH
- : 1541383704642301 wstETH for -15170327183833793000 FBX
- : -2791662086336116 wstETH for 27327604331411825000 FBX
- : -2791662086336115 wstETH for 3426182280007664 WETH
Wrapped liquid staked Ether 2.0 (PoS)
Wrapped liquid staked Ether 2.0 (PoS) Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | wstETH / WETH | Buy | $2.53K | 1.23 WETH | 0.023957 | 0.024856 WETH | $10.02 | 0xb68...1b942 |
Mar 4 01:08 PM | wstETH / FBX | Sell | $2.52K | 9.87K FBX | 0.023957 | 39.12 FBX | $9.96 | 0xb68...1b942 |
Mar 4 01:07 PM | wstETH / WETH | Buy | $2.53K | 1.23 WETH | 0.023866 | 0.024743 WETH | $9.78 | 0x197...812fc |
Mar 4 01:07 PM | wstETH / FBX | Buy | $2.51K | 9.86K FBX | 0.023866 | 38.14 FBX | $9.72 | 0x197...812fc |
Mar 4 01:06 PM | wstETH / WETH | Buy | $2.53K | 1.23 WETH | 0.024378 | 0.025372 WETH | $11.06 | 0xe74...13747 |
Mar 4 01:06 PM | wstETH / FBX | Sell | $2.51K | 9.85K FBX | 0.024378 | 43.17 FBX | $10.99 | 0xe74...13747 |
Mar 4 12:58 PM | wstETH / WETH | Buy | $2.52K | 1.23 WETH | 0.021542 | 0.021892 WETH | $3.88 | 0x3d1...0da42 |
Mar 4 12:58 PM | wstETH / FBX | Buy | $2.51K | 9.82K FBX | 0.021542 | 15.17 FBX | $3.86 | 0x3d1...0da42 |
Mar 4 12:57 PM | wstETH / FBX | Sell | $2.50K | 9.81K FBX | 0.022792 | 27.33 FBX | $6.99 | 0x153...5ebc3 |
Mar 4 12:57 PM | wstETH / WETH | Sell | $2.52K | 1.23 WETH | 0.022792 | 0.023427 WETH | $7.02 | 0x153...5ebc3 |
Mar 4 12:47 PM | wstETH / FBX | Buy | $2.51K | 9.82K FBX | 0.022032 | 19.90 FBX | $5.09 | 0xecd...12f13 |
Mar 4 12:47 PM | wstETH / WETH | Sell | $2.52K | 1.23 WETH | 0.022032 | 0.022494 WETH | $5.11 | 0xecd...12f13 |
Mar 4 12:33 PM | wstETH / FBX | Buy | $2.51K | 9.83K FBX | 0.025272 | 51.76 FBX | $13.23 | 0x3e3...90814 |
Mar 4 12:33 PM | wstETH / FBX | Sell | $2.51K | 9.83K FBX | 0.023164 | 31.05 FBX | $7.94 | 0x3e3...90814 |
Mar 4 12:33 PM | wstETH / WETH | Sell | $2.50K | 1.23 WETH | 0.028436 | 0.0104 WETH | $21.11 | 0x3e3...90814 |
Mar 4 12:23 PM | wstETH / WETH | Buy | $2.51K | 1.23 WETH | 0.026421 | 0.027879 WETH | $16.11 | 0x417...4f495 |
Mar 4 12:23 PM | wstETH / FBX | Sell | $2.52K | 9.86K FBX | 0.024110 | 40.60 FBX | $10.34 | 0x417...4f495 |
Mar 4 12:23 PM | wstETH / FBX | Buy | $2.52K | 9.86K FBX | 0.022312 | 22.84 FBX | $5.82 | 0x417...4f495 |
Mar 4 12:16 PM | wstETH / DCI | Sell | $2.47K | 0.2767 DCI | 0.021800 | 0.034967 DCI | $4.44 | 0x725...e2972 |
Mar 4 12:16 PM | wstETH / WETH | Buy | $2.52K | 1.23 WETH | 0.022600 | 0.023191 WETH | $6.54 | 0x725...e2972 |
Mar 4 12:16 PM | wstETH / FBX | Buy | $2.51K | 9.84K FBX | 0.023601 | 35.35 FBX | $9.04 | 0x725...e2972 |
Mar 4 12:16 PM | wstETH / FBX | Sell | $2.51K | 9.84K FBX | 0.022000 | 19.64 FBX | $5.02 | 0x725...e2972 |
Mar 4 12:09 PM | wstETH / DCI | Buy | $2.47K | 0.2765 DCI | 0.038215 | 0.032276 DCI | $2.03 | 0x81c...0c8a0 |
Mar 4 12:09 PM | wstETH / WETH | Buy | $2.52K | 1.23 WETH | 0.022465 | 0.023024 WETH | $6.21 | 0x81c...0c8a0 |
Mar 4 12:09 PM | wstETH / FBX | Buy | $2.52K | 9.86K FBX | 0.022958 | 29.10 FBX | $7.44 | 0x81c...0c8a0 |
Mar 4 12:09 PM | wstETH / FBX | Sell | $2.52K | 9.86K FBX | 0.021972 | 19.40 FBX | $4.96 | 0x81c...0c8a0 |
Mar 4 12:08 PM | wstETH / WETH | Sell | $2.52K | 1.23 WETH | 0.033206 | 0.033935 WETH | $0.8078 | 0x121...428a8 |
Mar 4 12:02 PM | wstETH / FBX | Buy | $2.52K | 9.88K FBX | 0.024673 | 46.08 FBX | $11.78 | 0x722...70204 |
Mar 4 12:02 PM | wstETH / FBX | Sell | $2.52K | 9.88K FBX | 0.022408 | 23.74 FBX | $6.07 | 0x722...70204 |
Mar 4 12:02 PM | wstETH / WETH | Sell | $2.52K | 1.23 WETH | 0.027081 | 0.028690 WETH | $17.86 | 0x722...70204 |
Mar 4 11:41 AM | wstETH / FBX | Buy | $2.53K | 9.90K FBX | 0.023296 | 32.58 FBX | $8.33 | 0x816...4cf71 |
Mar 4 11:41 AM | wstETH / FBX | Sell | $2.53K | 9.90K FBX | 0.023296 | 32.59 FBX | $8.33 | 0x816...4cf71 |
Mar 4 11:41 AM | wstETH / WETH | Buy | $2.52K | 1.23 WETH | 0.028240 | 0.0101 WETH | $20.75 | 0x816...4cf71 |
Mar 4 11:41 AM | wstETH / DCI | Sell | $2.47K | 0.2768 DCI | 0.0676 | 0.0188 DCI | $166.58 | 0x816...4cf71 |
Mar 4 11:37 AM | wstETH / DCI | Sell | $2.47K | 0.2800 DCI | 0.023844 | 0.021074 DCI | $9.48 | 0x3aa...23f94 |
Mar 4 11:37 AM | wstETH / FBX | Sell | $2.54K | 9.93K FBX | 0.025036 | 49.99 FBX | $12.77 | 0xea2...dc4a7 |
Mar 4 11:37 AM | wstETH / WETH | Sell | $2.52K | 1.23 WETH | 0.025036 | 0.026181 WETH | $12.70 | 0xea2...dc4a7 |
Mar 4 11:37 AM | wstETH / FBX | Buy | $2.54K | 9.92K FBX | 0.029795 | 97.19 FBX | $24.85 | 0x465...cd6c1 |
Mar 4 11:37 AM | wstETH / WETH | Sell | $2.52K | 1.23 WETH | 0.029795 | 0.0120 WETH | $24.72 | 0x465...cd6c1 |
Mar 4 11:30 AM | wstETH / FBX | Buy | $2.55K | 9.98K FBX | 0.024236 | 42.21 FBX | $10.81 | 0x31a...ebb66 |
Mar 4 11:30 AM | wstETH / FBX | Sell | $2.55K | 9.98K FBX | 0.021256 | 12.50 FBX | $3.20 | 0x31a...ebb66 |
Mar 4 11:30 AM | wstETH / WETH | Sell | $2.54K | 1.23 WETH | 0.025492 | 0.026740 WETH | $13.94 | 0x31a...ebb66 |
Mar 4 11:28 AM | wstETH / WETH | Buy | $2.54K | 1.23 WETH | 0.0398 | 0.0488 WETH | $101.06 | 0x8e0...012e2 |
Mar 4 11:27 AM | wstETH / FBX | Sell | $2.55K | 9.99K FBX | 0.022996 | 29.89 FBX | $7.65 | 0x3f5...0ec7d |
Mar 4 11:27 AM | wstETH / WETH | Sell | $2.54K | 1.23 WETH | 0.022996 | 0.023676 WETH | $7.61 | 0x3f5...0ec7d |
Mar 4 11:27 AM | wstETH / WETH | Buy | $2.54K | 1.23 WETH | 0.0397 | 0.0487 WETH | $100.92 | 0xcea...d780d |
Mar 4 11:26 AM | wstETH / WETH | Buy | $2.54K | 1.23 WETH | 0.0396 | 0.0486 WETH | $100.71 | 0x997...37428 |
Mar 4 11:25 AM | wstETH / WETH | Buy | $2.54K | 1.23 WETH | 0.0395 | 0.0485 WETH | $100.50 | 0x9d8...ae75e |
Mar 4 11:23 AM | wstETH / FBX | Buy | $2.56K | 10.01K FBX | 0.022698 | 26.93 FBX | $6.90 | 0xa2c...e3be9 |
Mar 4 11:23 AM | wstETH / WETH | Sell | $2.55K | 1.23 WETH | 0.022698 | 0.023311 WETH | $6.87 | 0xa2c...e3be9 |
Mar 4 11:17 AM | wstETH / WETH | Buy | $2.54K | 1.23 WETH | 0.036429 | 0.037889 WETH | $1.64 | 0x475...cad28 |
Mar 4 11:17 AM | wstETH / DCI | Buy | $2.47K | 0.2785 DCI | 0.036429 | 0.031790 DCI | $1.59 | 0x475...cad28 |
Mar 4 11:17 AM | wstETH / DCI | Sell | $2.47K | 0.2802 DCI | 0.036406 | 0.031790 DCI | $1.58 | 0x475...cad28 |
Mar 4 11:17 AM | wstETH / WETH | Sell | $2.54K | 1.23 WETH | 0.036406 | 0.037859 WETH | $1.63 | 0x475...cad28 |
Mar 4 11:17 AM | wstETH / WETH | Buy | $2.54K | 1.23 WETH | 0.047972 | 0.049782 WETH | $0.2027 | 0xb3f...d5b9d |
Mar 4 11:17 AM | wstETH / WETH | Sell | $2.54K | 1.23 WETH | 0.023312 | 0.024064 WETH | $8.42 | 0x89f...06dae |
Mar 4 11:17 AM | wstETH / FBX | Sell | $2.56K | 10.02K FBX | 0.022118 | 21.27 FBX | $5.42 | 0x89f...06dae |
Mar 4 11:17 AM | wstETH / FBX | Buy | $2.56K | 10.02K FBX | 0.021191 | 11.97 FBX | $3.05 | 0x89f...06dae |
Mar 4 11:16 AM | wstETH / WETH | Sell | $2.54K | 1.23 WETH | 0.0459 | 0.0564 WETH | $116.80 | 0x789...04886 |
Mar 4 11:16 AM | wstETH / WETH | Sell | $2.54K | 1.23 WETH | 0.0461 | 0.0565 WETH | $117.15 | 0xe2f...ff0b4 |
Mar 4 11:13 AM | wstETH / FBX | Sell | $2.56K | 10.01K FBX | 0.023057 | 30.66 FBX | $7.82 | 0x39d...a524f |
Mar 4 11:13 AM | wstETH / FBX | Buy | $2.56K | 10.01K FBX | 0.022605 | 26.12 FBX | $6.66 | 0x39d...a524f |
Mar 4 11:09 AM | wstETH / WETH | Sell | $2.54K | 1.23 WETH | 4.07 | 5.00 WETH | $10.35K | 0x5eb...eeb3a |
Mar 4 11:09 AM | wstETH / FBX | Sell | $2.55K | 9.99K FBX | 0.022166 | 21.58 FBX | $5.52 | 0x6d8...5c4e2 |
Mar 4 11:09 AM | wstETH / WETH | Sell | $2.54K | 1.23 WETH | 0.022166 | 0.022657 WETH | $5.50 | 0x6d8...5c4e2 |
Mar 4 10:48 AM | wstETH / WETH | Sell | $2.54K | 1.23 WETH | 0.023171 | 0.023891 WETH | $8.06 | 0x0d8...fd997 |
Mar 4 10:48 AM | wstETH / FBX | Buy | $2.55K | 9.99K FBX | 0.023171 | 31.62 FBX | $8.09 | 0x0d8...fd997 |
Mar 4 10:40 AM | wstETH / WETH | Buy | $2.55K | 1.23 WETH | 0.0159 | 0.0194 WETH | $40.37 | 0x09c...7e0c9 |
Mar 4 10:40 AM | wstETH / KNC | Sell | $2.58K | 17.80K KNC | 0.0159 | 283.77 KNC | $40.85 | 0x09c...7e0c9 |
Mar 4 10:39 AM | wstETH / WETH | Buy | $2.55K | 1.23 WETH | 0.0189 | 0.0232 WETH | $48.19 | 0x9dd...858dc |
Mar 4 10:39 AM | wstETH / FBX | Sell | $2.56K | 10.01K FBX | 0.0116 | 115.91 FBX | $29.60 | 0x9dd...858dc |
Mar 4 10:39 AM | wstETH / FBX | Buy | $2.55K | 10.01K FBX | 0.027342 | 73.43 FBX | $18.75 | 0x9dd...858dc |
Mar 4 10:39 AM | wstETH / WETH | Buy | $2.55K | 1.23 WETH | 1.03 | 1.26 WETH | $2.62K | 0x92b...6a142 |
Mar 4 10:25 AM | wstETH / WETH | Buy | $2.55K | 1.23 WETH | 0.049447 | 0.031159 WETH | $0.2410 | 0x415...b375f |
Mar 4 10:23 AM | wstETH / WETH | Buy | $2.55K | 1.23 WETH | 0.032585 | 0.033171 WETH | $0.6601 | 0x49b...a7895 |
Mar 4 10:23 AM | wstETH / AAE | Buy | $2.51K | 248.89K AAE | 0.032585 | 64.44 AAE | $0.6491 | 0x49b...a7895 |
Mar 4 10:23 AM | wstETH / WETH | Buy | $2.55K | 1.23 WETH | 0.021180 | 0.021447 WETH | $3.01 | 0x88a...44637 |
Mar 4 10:23 AM | wstETH / KNC | Sell | $2.55K | 17.64K KNC | 0.021180 | 21.00 KNC | $3.01 | 0x88a...44637 |
Mar 4 10:20 AM | wstETH / WETH | Buy | $2.56K | 1.23 WETH | 0.023551 | 0.024356 WETH | $9.07 | 0xdc7...3f7a5 |
Mar 4 10:11 AM | wstETH / KNC | Sell | $2.55K | 17.62K KNC | 0.023386 | 60.20 KNC | $8.63 | 0x4f0...cf028 |
Mar 4 10:11 AM | wstETH / WETH | Sell | $2.56K | 1.23 WETH | 0.025648 | 0.026930 WETH | $14.45 | 0x4f0...cf028 |
Mar 4 10:11 AM | wstETH / DCI | Buy | $2.47K | 0.2802 DCI | 0.0474 | 0.0133 DCI | $116.87 | 0x4f0...cf028 |
Mar 4 10:11 AM | wstETH / WETH | Buy | $2.56K | 1.23 WETH | 0.023605 | 0.024423 WETH | $9.23 | 0xd61...2a709 |
Mar 4 10:11 AM | wstETH / FBX | Buy | $2.54K | 9.94K FBX | 0.023605 | 35.86 FBX | $9.14 | 0xd61...2a709 |
Mar 4 10:11 AM | wstETH / WETH | Buy | $2.56K | 1.23 WETH | 0.027213 | 0.028849 WETH | $18.46 | 0x679...4e714 |
Mar 4 10:11 AM | wstETH / FBX | Sell | $2.54K | 9.94K FBX | 0.027213 | 71.77 FBX | $18.30 | 0x679...4e714 |
Mar 4 10:11 AM | wstETH / WETH | Buy | $2.56K | 1.23 WETH | 0.025600 | 0.026869 WETH | $14.33 | 0x0f4...4e3e7 |
Mar 4 10:11 AM | wstETH / FBX | Buy | $2.53K | 9.90K FBX | 0.028213 | 81.26 FBX | $20.75 | 0x0f4...4e3e7 |
Mar 4 10:11 AM | wstETH / FBX | Sell | $2.53K | 9.90K FBX | 0.024853 | 48.01 FBX | $12.26 | 0x0f4...4e3e7 |
Mar 4 10:02 AM | wstETH / WETH | Buy | $2.55K | 1.23 WETH | 0.021372 | 0.021683 WETH | $3.50 | 0x536...f91b4 |
Mar 4 10:02 AM | wstETH / stMATIC | Sell | $2.47K | 21.34K stMATIC | 0.021372 | 29.14 stMATIC | $3.38 | 0x536...f91b4 |
Mar 4 09:59 AM | wstETH / FBX | Buy | $2.54K | 9.95K FBX | 0.022005 | 19.89 FBX | $5.09 | 0x336...fdde8 |
Mar 4 09:59 AM | wstETH / FBX | Sell | $2.54K | 9.95K FBX | 0.021893 | 18.79 FBX | $4.80 | 0x336...fdde8 |
Mar 4 09:59 AM | wstETH / WETH | Sell | $2.55K | 1.23 WETH | 0.023897 | 0.024782 WETH | $9.92 | 0x336...fdde8 |
Mar 4 09:50 AM | wstETH / WETH | Buy | $2.56K | 1.23 WETH | 0.022295 | 0.022816 WETH | $5.87 | 0x929...95106 |
Mar 4 09:50 AM | wstETH / FBX | Sell | $2.54K | 9.96K FBX | 0.022295 | 22.91 FBX | $5.83 | 0x929...95106 |
Mar 4 09:43 AM | wstETH / WETH | Buy | $2.56K | 1.23 WETH | 0.034429 | 0.035433 WETH | $1.13 | 0x692...224f7 |
Mar 4 09:42 AM | wstETH / FBX | Buy | $2.54K | 9.97K FBX | 0.022965 | 29.59 FBX | $7.54 | 0x030...9b998 |
Mar 4 09:41 AM | wstETH / WETH | Buy | $2.56K | 1.23 WETH | 0.038773 | 0.021077 WETH | $2.24 | 0xa1c...aabf2 |
Mar 4 09:39 AM | wstETH / WETH | Buy | $2.56K | 1.23 WETH | 0.023951 | 0.024846 WETH | $10.09 | 0xd72...6a575 |